网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.05 52周最低:21.18

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76英飞特13.97-1.48%-0.2121,5493,0201.110.6626.362,705,364,499
77通达电气13.79-0.86%-0.1221,8693,0302.490.4944.481,212,441,622
78科安达24.95-0.83%-0.2112,3703,0972.810.5726.831,099,796,000
79天迈科技43.24-1.95%-0.867,2013,1264.240.5330.03735,080,000
80深华发A12.531.13%0.1425,1973,1411.390.54737.062,270,002,349
81澄天伟业41.090.76%0.317,9433,2544.171.0364.20782,353,600
82中光防雷12.490.73%0.0926,4543,2990.820.6686.024,030,479,997
83高斯贝尔12.670.32%0.0426,6203,3521.590.6786.132,117,790,500
84四川九洲6.310.00%0.0054,1313,4220.530.58231.996,453,909,936
85*ST美讯7.603.40%0.2547,9313,4831.901.51-2.131,919,181,032
86兴图新科45.76-2.22%-1.047,5673,4834.330.7444.86799,884,800
87五方光电26.01-0.54%-0.1413,7383,5872.270.4929.561,573,084,800
88英飞拓5.100.79%0.0473,1543,7140.610.68425.006,113,242,918
89超频三9.050.67%0.0641,8183,7941.220.51226.253,109,511,790
90新亚制程8.090.00%0.0047,7453,8611.010.5776.903,807,827,897
91*ST华讯1.93-4.93%-0.10200,8453,8982.651.23-1.271,460,628,269
92华脉科技17.600.00%0.0022,2193,9091.630.56127.442,393,600,000
93铜峰电子4.070.00%0.0096,5333,9261.710.46-15.972,296,984,130
94茂硕电源9.600.10%0.0141,4623,9771.510.4735.572,633,545,987
95永贵电器11.040.00%0.0036,4924,0520.960.62-9.954,190,206,023
96*ST东科1.820.00%0.00222,7944,0560.760.59-1.425,333,793,753
97瀛通通讯28.15-1.37%-0.3914,4634,0981.210.8349.393,373,169,460
98航天机电5.17-0.19%-0.0179,6874,1260.560.52-10.077,415,084,324
99长江通信21.98-0.59%-0.1319,1214,2080.970.5866.614,352,040,000
100碳元科技18.55-0.80%-0.1523,3624,3331.120.49-84.323,876,541,900
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020