网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.5 52周最低:21.18

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76隆利科技23.18-2.61%-0.6211,9532,8073.620.8831.75766,436,501
77雄帝科技25.21-2.36%-0.6111,1192,8360.831.0126.543,392,597,935
78四创电子37.81-1.59%-0.6112,7394,8290.930.8231.645,168,704,132
79清溢光电18.60-3.13%-0.6035,1676,5805.790.9660.001,130,647,072
80长飞光纤31.89-1.82%-0.5932,58310,3943.060.7126.803,398,629,234
81风华高科17.73-3.17%-0.58584,369104,0336.530.9232.8315,872,483,058
82星网宇达25.00-2.27%-0.5821,3405,3951.380.721,250.003,867,126,000
83东山精密22.04-2.52%-0.57465,564103,1262.900.8234.9835,408,857,393
84容百科技30.75-1.79%-0.5624,4877,6215.670.9059.131,328,400,000
85天奥电子29.60-1.86%-0.5625,4857,5862.810.8432.182,685,370,608
86森霸传感29.42-1.87%-0.5624,6937,3086.500.5643.261,118,386,590
87青鸟消防23.13-2.32%-0.5516,1463,7662.690.6112.111,387,800,000
88碳元科技17.33-3.02%-0.5462,44210,8732.991.71-577.673,621,588,740
89澄天伟业36.96-1.44%-0.546,7722,4943.561.0449.63703,718,400
90顺络电子20.73-2.54%-0.54137,00928,6251.700.7741.4616,714,979,478
91长江通信21.04-2.50%-0.5442,3068,9622.140.6935.074,165,920,000
92鸿泉物联31.56-1.68%-0.5412,5823,9666.180.8640.99642,437,632
93华天科技10.77-4.77%-0.542,621,341286,5299.571.03110.4629,509,840,646
94捷捷微电33.56-1.55%-0.5350,10716,8821.980.7848.078,490,851,223
95睿创微纳40.18-1.28%-0.5210,6164,2791.940.6683.592,193,828,000
96融捷股份16.06-3.14%-0.5241,7116,7941.610.70-91.984,170,062,560
97大富科技15.88-3.17%-0.52138,87922,2941.810.7586.5912,187,868,335
98深康佳A8.59-5.60%-0.511,503,974131,2239.420.9447.8813,714,740,742
99新光光电37.31-1.30%-0.496,0552,2762.530.9350.42893,569,127
100威胜信息22.83-2.10%-0.4915,6973,6013.931.0558.54912,857,208
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020