网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.5 52周最低:21.18

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76博通集成84.622.00%1.6622,23218,6866.411.0346.492,934,484,854
77传音控股45.180.74%0.3322,73010,2432.990.8818.073,432,149,031
78科安达26.470.46%0.1222,7356,0285.160.7126.741,166,797,600
79深华发A9.54-2.85%-0.2823,1122,2181.281.13439.631,728,317,830
80星网宇达26.020.08%0.0223,1326,0131.500.881,301.004,024,904,741
81紫晶存储52.620.42%0.2223,39912,3475.360.7559.802,296,970,766
82大恒科技11.410.97%0.1123,4732,6670.541.1698.114,983,888,000
83*ST索菱4.030.75%0.0323,7729610.610.51-3.231,578,664,582
84华锋股份12.741.27%0.1623,8153,0162.180.8332.741,394,500,551
85联合光电16.400.31%0.0523,9313,9172.421.0849.701,624,465,920
86奥士康50.991.27%0.6424,31712,2286.601.2130.351,879,039,170
87广东骏亚14.44-0.69%-0.1024,3313,5214.291.51111.08818,387,000
88清溢光电18.96-0.47%-0.0924,8664,7374.090.7561.161,152,530,564
89法拉电子48.42-1.14%-0.5625,30412,3431.121.1223.8510,894,500,000
90鸿远电子49.990.62%0.3125,64312,8186.201.0526.592,066,586,600
91中国海防28.240.89%0.2526,3807,4750.801.41171.469,284,344,187
92精研科技95.93-2.84%-2.8026,39225,5414.640.9370.025,456,341,075
93艾华集团24.88-2.47%-0.6326,4626,6240.680.6928.609,703,329,127
94徕木股份11.20-0.18%-0.0227,0063,0371.331.0850.912,277,984,800
95弘信电子29.242.27%0.6527,1647,9162.211.2927.333,595,517,828
96卓胜微527.000.96%5.0027,341146,40810.941.42125.3013,175,000,000
97恒为科技21.34-0.51%-0.1127,3675,8512.510.7263.212,330,938,111
98洁美科技37.700.67%0.2527,67410,4131.080.8381.969,681,661,600
99澜起科技87.50-0.13%-0.1128,57124,9573.610.5197.226,920,270,788
100神宇股份28.500.53%0.1528,6368,1443.580.9342.542,280,000,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020