网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:21.18

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101捷捷微电37.11-4.72%-1.84248,23193,5446.110.6759.8515,075,519,122
102容百科技36.70-2.21%-0.8353,56320,1581.950.37917.5010,056,178,010
103上海瀚讯36.68-2.71%-1.0215,0895,6451.400.7138.273,962,246,080
104中船汉光36.605.17%1.80139,22950,43828.220.9270.381,805,844,000
105神宇股份36.12-4.77%-1.8167,08624,8818.392.8249.402,889,600,000
106中国海防35.82-0.56%-0.2018,8216,7730.570.3526.6311,776,388,413
107淳中科技35.46-2.96%-1.0818,4056,7002.081.0049.253,130,287,527
108长电科技35.31-2.00%-0.72186,55966,7731.540.5078.4742,689,498,057
109朝阳科技34.51-3.44%-1.238,5072,9983.540.8530.01828,240,000
110高德红外34.330.47%0.1656,64219,5560.360.6785.5054,648,309,302
111景旺电子34.10-2.57%-0.9035,70812,3260.431.0027.2828,596,814,261
112万隆光电34.103.33%1.1051,30417,5547.483.85-247.822,339,737,400
113华正新材34.07-0.70%-0.2411,5643,9690.890.9339.164,406,954,500
114中颖电子34.062.65%0.88102,63735,4483.681.1246.339,506,847,193
115震有科技33.80-3.68%-1.2913,5514,6603.441.0480.481,332,886,100
116蓝思科技33.71-2.43%-0.84575,466195,8211.310.6830.68147,779,831,504
117南亚新材33.51-2.05%-0.7018,1916,1693.741.0938.971,630,410,687
118中兴通讯33.43-0.59%-0.20186,85162,6420.540.3726.32116,230,540,428
119南大光电33.21-10.87%-4.05300,669102,5737.431.56113.1913,436,461,962
120中国卫星33.15-0.45%-0.1558,80219,6170.500.44132.6039,199,514,825
121同兴达32.89-3.91%-1.3448,45416,3362.420.8440.116,573,887,961
122青鸟消防32.60-6.72%-2.3542,11113,9922.841.8919.954,830,122,928
123全志科技32.51-1.96%-0.6530,76610,1280.930.5877.4010,748,155,710
124宝明科技32.50-4.21%-1.4320,9976,9306.090.5123.211,121,250,000
125沪硅产业32.33-2.30%-0.76164,49153,8003.320.51-702.8316,019,336,118
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020