网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.5 52周最低:21.18

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101全志科技29.00-2.39%-0.7148,77314,4021.480.7776.329,587,711,953
102光弘科技28.43-4.57%-1.36129,81637,7987.271.1730.425,073,251,053
103海康威视28.400.28%0.08447,083127,8950.490.7621.95261,287,014,573
104中颖电子28.38-2.21%-0.6447,54113,7671.880.5839.357,193,009,734
105纳思达28.37-2.54%-0.74176,78451,1861.660.6125.9430,167,239,472
106久之洋28.08-2.84%-0.8211,6253,3180.650.6777.535,054,400,000
107东尼电子27.66-2.05%-0.5831,0758,7674.380.89-37.891,960,428,832
108生益科技27.30-1.44%-0.40268,88374,7581.180.6641.3662,140,023,582
109中国海防26.980.11%0.0311,8263,2080.360.42163.818,870,099,368
110七一二26.800.56%0.15172,35646,4034.700.6659.569,820,506,240
111雄帝科技26.760.07%0.028,6712,3340.640.6028.173,601,186,860
112苏大维格26.59-1.99%-0.5449,53213,2582.240.86100.575,872,201,836
113亚世光电26.50-1.41%-0.386,9811,8831.010.9525.591,839,391,500
114武汉凡谷26.17-5.39%-1.49292,42478,6695.180.6940.9714,777,406,625
115南大光电25.81-5.60%-1.53333,36988,1058.190.76222.3110,501,852,709
116福蓉科技25.70-1.91%-0.5019,4835,0913.820.5837.101,310,700,000
117瀛通通讯25.66-1.84%-0.4814,0673,6622.260.7843.491,599,059,352
118科安达25.635.47%1.3351,61813,04811.711.2525.891,129,770,400
119宏达电子25.58-0.70%-0.1831,3118,0992.790.6834.932,867,518,000
120北斗星通25.41-1.51%-0.3982,08321,1821.680.56219.4312,446,182,049
121万隆光电25.35-1.59%-0.417,5631,9542.260.5884.16849,833,400
122星网宇达25.11-1.88%-0.4833,5328,6582.170.671,255.503,884,141,354
123沪电股份25.09-2.26%-0.58410,336104,5672.430.7135.0942,373,592,014
124隆利科技24.88-0.96%-0.2417,0824,2315.170.8634.08822,646,253
125天邑股份24.72-1.71%-0.4348,76012,2824.630.6747.482,605,685,760
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020