网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.05 52周最低:21.18

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101映翰通105.53-1.18%-1.2612,50113,04710.481.1787.641,258,603,756
102锦富技术3.48-3.06%-0.11374,01213,2113.420.80-696.003,807,521,634
103科安达26.751.56%0.4149,50813,21811.231.6528.761,179,140,000
104路畅科技25.10-2.68%-0.6951,02213,2394.250.94-8.663,012,000,000
105威胜信息29.83-2.61%-0.8043,68813,27410.931.2360.881,192,752,103
106汉邦高科10.45-1.14%-0.12127,30813,4114.340.97-6.703,064,740,533
107天津普林11.77-1.09%-0.13114,49113,4274.660.86229.432,893,651,769
108高斯贝尔12.970.70%0.09102,59013,4396.141.5988.172,167,935,500
109金安国纪9.59-2.34%-0.23138,55213,4771.901.0742.436,981,520,000
110艾华集团30.95-1.43%-0.4543,33513,5541.110.8435.2712,102,833,651
111茂硕电源9.30-2.72%-0.26145,44313,7335.300.9534.462,551,247,675
112超频三9.11-3.29%-0.31149,52913,7414.351.09227.753,130,127,338
113久之洋33.98-1.48%-0.5140,27713,7892.241.19125.486,116,400,000
114神思电子17.70-0.84%-0.1576,94413,7994.590.95299.492,967,275,312
115天迈科技46.504.56%2.0330,68814,09918.051.8232.29790,500,000
116华脉科技18.24-1.67%-0.3177,10914,2005.671.05132.082,480,640,000
117新北洋11.14-1.85%-0.21128,54914,4251.930.9428.567,416,066,838
118神宇股份36.88-2.64%-1.0039,25014,7104.910.8253.972,950,400,000
119同兴达24.740.00%0.0059,17314,7333.000.9341.934,876,402,044
120万马科技20.40-2.02%-0.4271,70814,7608.041.23-680.001,820,518,236
121矩子科技37.66-1.03%-0.3939,95415,0239.991.0436.921,506,400,000
122五方光电26.93-2.96%-0.8255,71815,2169.210.8730.601,628,726,400
123光莆股份17.70-4.74%-0.8884,26215,2223.581.2519.454,171,423,127
124恒为科技25.48-2.41%-0.6359,77615,2393.011.05672.305,067,143,951
125有方科技60.74-2.66%-1.6625,01915,32813.411.01132.241,133,448,185
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020