网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.5 52周最低:21.18

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101捷荣技术11.810.68%0.0828,6673,3851.191.2184.362,834,400,000
102容百科技31.740.95%0.3028,8119,1436.671.0561.041,371,168,000
103友讯达11.641.57%0.1828,9313,3553.201.2447.141,051,324,800
104华正新材49.984.89%2.3329,09214,1982.251.0663.276,464,913,000
105雷柏科技9.881.02%0.1029,0982,8631.030.84-247.002,794,854,400
106天奥电子31.300.29%0.0929,4609,2373.250.9434.032,839,597,974
107景旺电子44.670.77%0.3429,66813,2210.500.8331.6826,757,848,619
108森霸传感30.30-1.37%-0.4230,1629,1577.930.9344.561,151,839,350
109亿联网络88.05-0.62%-0.5530,17126,7180.510.8729.8252,597,548,000
110光莆股份19.391.89%0.3630,2305,8671.681.1020.203,493,847,841
111欣天科技18.063.20%0.5631,5385,6581.681.57320.783,380,832,000
112兴瑞科技13.950.36%0.0531,7364,4143.311.2229.681,338,216,581
113激智科技22.883.06%0.6831,9237,2032.061.2291.523,550,987,440
114明阳电路17.650.40%0.0731,9955,6444.560.8833.941,239,030,000
115汉王科技16.900.60%0.1032,0735,4001.481.0197.973,667,119,035
116电连技术35.76-0.22%-0.0832,12811,4982.010.9952.595,703,897,978
117汇顶科技276.51-2.06%-5.8332,29590,1210.720.9057.97124,110,844,069
118国美通讯6.323.61%0.2232,3032,0191.281.38-3.271,595,950,542
119传艺科技12.49-0.72%-0.0932,6894,0993.950.7839.701,033,594,587
120华阳集团12.640.72%0.0933,0894,1781.641.20123.202,556,422,911
121飞荣达49.851.26%0.6233,40616,6441.101.0046.5915,079,664,880
122天孚通信45.012.65%1.1634,80115,6381.761.0852.088,909,815,469
123道通科技38.113.90%1.4335,93813,5137.921.9346.481,728,312,547
124韦尔股份167.590.97%1.6136,19860,8132.310.65-3,351.8026,207,551,582
125大豪科技7.970.38%0.0336,3122,8950.401.0628.467,319,086,944
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020