网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.07 52周最低:21.18

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126高斯贝尔12.00-0.41%-0.0516,9502,0401.010.8181.582,005,800,000
127合力泰4.86-0.21%-0.01318,42615,6021.020.7615.2615,145,782,829
128同兴达19.64-0.76%-0.1520,5704,0651.041.0433.293,871,161,526
129四创电子37.09-0.43%-0.1614,9145,5291.061.2854.685,227,132,793
130*ST索菱3.535.06%0.1741,5751,4551.061.0929.791,382,800,490
131生益科技26.80-0.92%-0.25244,81665,8761.080.8138.8461,001,927,912
132蓝思科技16.30-1.81%-0.30472,13377,7301.080.9419.4071,456,874,919
133奥维通信6.610.61%0.0438,5792,5491.081.0247.692,358,448,000
134*ST融捷15.932.77%0.4328,0964,4711.081.45-13.214,136,307,384
135星星科技5.74-0.52%-0.03104,4676,0261.090.8818.525,498,554,913
136青鸟消防21.12-0.14%-0.036,5481,3811.090.7113.631,267,200,000
137东晶电子8.24-0.60%-0.0527,0512,2411.110.46105.372,005,965,071
138赛微电子22.82-0.35%-0.0859,79513,6721.120.43142.8012,175,950,265
139木林森13.60-1.45%-0.20143,25819,5761.120.5240.0017,369,492,144
140安居宝5.871.91%0.1161,9223,6001.141.3548.433,189,585,434
141航天彩虹12.680.63%0.0878,4619,9231.140.7250.728,711,408,148
142瀛通通讯25.980.66%0.1713,7853,6031.151.0345.583,113,141,832
143新亚制程6.78-1.88%-0.1346,2603,1671.160.5464.452,709,288,000
144亚世光电25.541.15%0.2912,1423,0881.171.0045.542,659,135,410
145淳中科技34.60-1.06%-0.3710,3143,5941.170.5746.133,054,369,668
146辉煌科技6.970.29%0.0244,3033,0921.180.6835.242,625,295,247
147士兰微14.20-1.46%-0.21154,44922,1311.180.80-2,366.6718,631,274,919
148中际旭创56.990.33%0.1947,41226,7611.180.8480.2722,874,482,696
149苏州科达9.290.76%0.0758,4135,4191.181.06-61.484,590,797,560
150博通集成72.53-1.72%-1.2711,1918,1661.190.5337.586,828,948,350
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020