网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:21.18

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126长盈精密30.62-2.24%-0.70205,26263,7012.260.7091.3827,859,921,222
127矩子科技30.562.72%0.8114,3464,3561.361.1045.613,221,863,789
128浪潮信息30.38-1.59%-0.49351,297107,1302.420.6139.4144,164,053,398
129久之洋29.93-0.40%-0.1211,6163,5040.650.5997.685,387,400,000
130景旺电子29.53-2.15%-0.6527,7278,2580.330.5825.4624,786,811,492
131光迅科技29.53-1.73%-0.5278,95623,5961.200.7539.9119,408,807,626
132森霸传感29.51-0.17%-0.0514,0604,1371.170.9625.013,541,200,000
133华阳集团29.4710.00%2.6824,8407,3200.530.35141.9613,854,423,816
134航天彩虹29.42-5.25%-1.63321,56396,6943.440.87117.6827,528,359,312
135通富微电29.38-0.64%-0.191,103,075331,4279.561.72108.8133,895,840,325
136兴图新科29.381.00%0.292,3446900.750.6130.60914,505,384
137南亚新材28.270.11%0.0312,1633,4382.500.6138.201,375,461,358
138同兴达28.210.57%0.1631,9288,9021.600.8927.395,638,473,073
139万隆光电28.102.11%0.5810,1972,8311.490.80-562.001,928,053,400
140胜蓝股份28.041.23%0.3425,6327,1996.880.8636.891,043,929,200
141芯瑞达27.99-1.13%-0.329,3282,6272.630.7334.99991,405,800
142宸展光电27.902.50%0.6820,1275,6056.291.0618.12892,800,000
143大立科技27.68-2.16%-0.6182,42222,9071.800.6032.9512,695,893,315
144洁美科技27.500.59%0.16107,19229,9372.611.2945.1111,274,996,673
145生益科技27.30-5.57%-1.61435,835121,8491.901.0236.4062,539,388,457
146天奥电子27.29-2.74%-0.7734,2219,3362.900.9342.813,218,543,684
147鼎通科技27.181.34%0.3614,3283,9027.410.9030.89525,530,790
148纳思达27.042.58%0.68156,23342,4821.471.5463.5928,752,983,973
149有方科技26.77-0.52%-0.144,8001,2970.770.70-295.151,678,956,604
150长飞光纤26.660.95%0.2511,4993,0551.081.0236.032,841,249,777
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021