网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.5 52周最低:21.18

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126科信技术12.29-5.39%-0.70141,36617,6736.800.86-49.162,556,320,000
127洲明科技9.06-2.37%-0.22194,11517,5822.091.4416.278,398,297,863
128博通集成81.43-1.89%-1.5721,52617,5446.210.9844.742,823,860,809
129惠伦晶体15.02-2.66%-0.41114,48917,4726.801.04-87.072,527,478,484
130捷捷微电33.56-1.55%-0.5350,10716,8821.980.7848.078,490,851,223
131国星光电11.47-1.88%-0.22146,20816,8582.360.9718.917,093,933,128
132得润电子12.47-3.33%-0.43132,86016,7902.920.9926.755,664,835,188
133麦捷科技10.16-2.03%-0.21161,77316,5212.330.9063.507,054,674,344
134茂硕电源9.95-4.60%-0.48162,84716,4315.940.74-12.912,729,560,685
135乾照光电5.24-1.13%-0.06302,78715,9304.280.82-172.943,707,382,850
136海能达5.90-2.48%-0.15264,89315,7481.510.7723.6010,320,759,416
137威创股份5.775.10%0.28273,41715,7243.021.2952.455,228,858,536
138紫晶存储51.11-4.20%-2.2430,41115,7196.970.8858.082,231,056,173
139硕贝德16.88-1.86%-0.3292,20715,6902.270.8073.396,866,275,068
140光韵达14.882.69%0.39105,79215,6735.062.4455.253,109,111,793
141东土科技11.85-2.95%-0.36129,31015,4702.550.7035.846,007,265,378
142银河磁体15.272.48%0.3799,80115,3273.091.8933.204,934,444,917
143景旺电子43.44-3.04%-1.3634,60115,1530.580.9530.8126,021,064,338
144全志科技28.24-1.47%-0.4252,51814,9391.590.9168.889,336,447,778
145远望谷9.35-1.68%-0.16158,61614,8592.140.7810.186,916,731,690
146康拓红外13.110.38%0.05112,73014,8302.211.1987.286,680,856,000
147中科三环9.19-1.50%-0.14159,81114,8001.500.8645.059,789,188,000
148盛路通信7.63-1.93%-0.15191,95014,6902.130.7650.876,864,663,549
149天通股份7.85-2.97%-0.24183,90214,5691.850.8139.657,823,040,981
150飞荣达47.70-1.61%-0.7830,24314,4971.000.8244.5814,429,288,160
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020