网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.5 52周最低:21.18

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126洁美科技35.40-1.09%-0.3930,41710,9182.781.1376.963,878,786,956
127亿联网络81.18-0.48%-0.3930,60425,0450.510.6327.4948,493,684,800
128青鸟消防23.14-2.36%-0.5630,6447,2195.111.3312.121,388,400,000
129汇顶科技259.31-0.56%-1.4730,69980,6000.680.8054.36116,390,665,710
130聚灿光电12.440.24%0.0332,0614,0292.780.84414.671,436,222,880
131科安达23.89-4.21%-1.0532,0927,8007.280.9024.131,053,071,200
132恒为科技20.00-0.40%-0.0832,5546,5612.980.8159.242,184,571,800
133明阳电路16.87-1.06%-0.1833,2745,6864.740.6832.441,184,274,000
134朗科智能19.49-3.42%-0.6933,6566,6812.801.2926.802,338,800,000
135飞荣达45.980.44%0.2033,90715,7411.120.8742.9713,908,986,784
136京泉华15.320.33%0.0534,0215,2645.030.6652.831,037,041,670
137碳元科技17.32-0.86%-0.1534,2916,0111.640.96-577.333,619,498,960
138*ST索菱3.70-3.14%-0.1234,4291,3020.881.09-2.971,449,394,281
139星网宇达25.003.01%0.7334,5708,6572.230.781,250.003,867,126,000
140景旺电子43.58-0.39%-0.1734,61215,2160.580.9230.9126,104,925,964
141亚世光电24.559.99%2.2334,8878,1705.032.2423.711,704,040,050
142铭普光磁19.37-1.73%-0.3435,4506,9873.270.89150.862,099,950,125
143光韵达13.513.52%0.4635,5474,7231.701.1150.172,822,856,204
144日海智能17.560.17%0.0336,3716,4401.170.70109.755,478,720,000
145高斯贝尔11.240.27%0.0336,4714,1202.180.64-25.651,878,766,000
146天邑股份22.690.18%0.0437,3848,5563.550.6343.582,391,707,520
147国科微42.00-0.47%-0.2037,59516,1173.431.3144.914,600,840,650
148宏达电子24.420.25%0.0637,6509,2673.361.0133.352,737,482,000
149艾华集团23.805.08%1.1537,6838,9220.971.6427.369,282,051,456
150超频三12.430.24%0.0337,9514,7474.020.71248.601,172,128,752
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020