网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.07 52周最低:21.18

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151实达集团2.39-9.81%-0.2667,3611,6101.300.25-0.481,240,870,319
152航天彩虹12.660.88%0.1191,63911,5621.330.4450.648,697,667,756
153*ST华映1.372.24%0.03369,3115,0551.341.49-1.453,785,423,047
154威创股份6.292.78%0.17122,1307,5701.350.58-4.595,700,090,155
155创维数字10.30-4.19%-0.45142,72914,7221.360.9218.0010,798,779,663
156上海瀚讯48.65-1.90%-0.949,2034,5351.360.5354.373,284,543,208
157锦富技术3.09-0.32%-0.01151,1904,6391.380.90-618.003,380,816,623
158新易盛65.95-0.45%-0.3045,50030,1761.380.6765.4721,673,636,530
159奥拓电子5.35-3.43%-0.1983,3174,4951.391.4323.263,215,730,294
160青鸟消防21.40-1.83%-0.408,5011,8341.420.7813.811,284,000,000
161波导股份3.50-2.78%-0.10109,2853,8511.421.0087.502,688,000,000
162工业富联13.12-1.06%-0.14268,73335,2221.440.7614.9124,507,140,917
163GQY视讯4.56-2.98%-0.1461,1732,8561.441.3065.141,933,440,000
164万隆光电23.55-0.42%-0.104,8591,1411.450.71885.34789,490,200
165永贵电器8.22-1.20%-0.1054,6574,4991.460.36-7.413,086,227,252
166硕贝德15.26-2.74%-0.4359,6599,1981.470.7476.306,207,307,911
167大华股份15.39-4.71%-0.76433,02467,2001.481.3313.9945,180,233,549
168康拓红外13.71-2.63%-0.3775,46510,4051.480.6365.016,986,616,000
169中国卫星31.34-3.51%-1.14175,59255,5411.480.69120.5437,059,209,491
170沃格光电30.29-2.85%-0.899,5872,9231.490.7283.791,948,474,068
171福蓉科技23.13-1.20%-0.2815,4643,5521.510.5532.292,370,146,135
172联创电子13.14-2.74%-0.37139,53318,4521.510.5039.8212,146,145,233
173中京电子12.96-1.52%-0.2057,3107,4091.530.5031.464,862,235,082
174路畅科技19.91-5.68%-1.2018,4723,7381.540.69-6.872,389,200,000
175长江通信19.07-3.83%-0.7631,0405,9441.571.4157.793,775,860,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020