万隆光电(300710) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 151 | 奥拓电子 | 4.30 | 0.23% | 0.01 | 22,304 | 962 | 0.37 | 0.68 | 43.00 | 2,607,825,657 |
| 152 | 长方集团 | 3.31 | 0.00% | 0.00 | 137,447 | 4,537 | 1.74 | 0.61 | -5.21 | 2,615,260,025 |
| 153 | *ST信威 | 1.39 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -1.07 | 2,634,050,058 |
| 154 | 旭光电子 | 4.86 | 0.21% | 0.01 | 25,526 | 1,242 | 0.47 | 0.58 | 46.11 | 2,642,479,200 |
| 155 | 波导股份 | 3.45 | -0.29% | -0.01 | 57,388 | 1,982 | 0.75 | 0.47 | 57.50 | 2,649,600,000 |
| 156 | 北矿科技 | 17.43 | 0.52% | 0.09 | 85,448 | 14,869 | 5.61 | 1.11 | 56.52 | 2,653,018,208 |
| 157 | 徕木股份 | 10.08 | 0.10% | 0.01 | 14,191 | 1,431 | 0.54 | 0.35 | 59.29 | 2,656,092,096 |
| 158 | 民德电子 | 24.40 | -0.73% | -0.18 | 10,282 | 2,512 | 0.94 | 0.74 | 63.00 | 2,657,160,000 |
| 159 | 方邦股份 | 74.60 | 1.58% | 1.16 | 6,390 | 4,691 | 1.74 | 2.69 | 51.81 | 2,735,023,843 |
| 160 | 五方光电 | 17.08 | 1.07% | 0.18 | 41,970 | 7,162 | 2.61 | 0.47 | 29.96 | 2,747,259,245 |
| 161 | 恒银科技 | 6.88 | 0.00% | 0.00 | 25,951 | 1,781 | 0.65 | 0.39 | -2,646.15 | 2,754,752,000 |
| 162 | 朗科智能 | 13.50 | -0.07% | -0.01 | 22,339 | 3,015 | 1.09 | 0.85 | 20.46 | 2,763,232,785 |
| 163 | 联合光电 | 12.58 | -0.87% | -0.11 | 9,886 | 1,250 | 0.44 | 0.81 | 54.70 | 2,798,290,369 |
| 164 | 奥海科技 | 61.97 | 0.93% | 0.57 | 39,535 | 24,212 | 8.75 | 0.77 | 28.43 | 2,801,044,000 |
| 165 | 亿通科技 | 9.42 | -1.05% | -0.10 | 28,054 | 2,632 | 0.93 | 1.07 | 308.85 | 2,851,207,666 |
| 166 | 好利来 | 43.02 | -1.10% | -0.48 | 757 | 326 | 0.11 | 0.17 | 159.33 | 2,868,573,600 |
| 167 | 雷柏科技 | 10.30 | 0.88% | 0.09 | 10,751 | 1,101 | 0.38 | 0.65 | 64.38 | 2,913,664,000 |
| 168 | 剑桥科技 | 11.61 | -1.44% | -0.17 | 21,278 | 2,483 | 0.84 | 0.52 | -34.15 | 2,928,280,771 |
| 169 | 中光防雷 | 9.03 | -0.44% | -0.04 | 38,669 | 3,526 | 1.19 | 1.24 | 92.33 | 2,932,343,198 |
| 170 | 紫晶存储 | 27.04 | -1.57% | -0.43 | 16,903 | 4,558 | 1.55 | 0.66 | 18.91 | 2,955,852,750 |
| 171 | 长江通信 | 15.10 | -0.72% | -0.11 | 10,593 | 1,595 | 0.54 | 0.47 | 39.74 | 2,989,800,000 |
| 172 | 卓翼科技 | 5.30 | 2.12% | 0.11 | 138,183 | 7,324 | 2.40 | 0.61 | 164.25 | 3,056,876,781 |
| 173 | 东尼电子 | 19.02 | -0.73% | -0.14 | 8,747 | 1,661 | 0.54 | 0.83 | 86.45 | 3,068,289,434 |
| 174 | 广哈通信 | 14.80 | 2.07% | 0.30 | 115,071 | 17,416 | 5.54 | 2.45 | 99.73 | 3,073,104,146 |
| 175 | 科信技术 | 14.91 | 1.77% | 0.26 | 20,752 | 3,111 | 1.00 | 0.80 | -106.50 | 3,101,280,000 |
