万隆光电(300710) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 151 | 瀛通通讯 | 28.46 | 0.04% | 0.01 | 11,281 | 3,218 | 0.94 | 0.47 | 49.93 | 3,410,316,264 |
| 152 | 传艺科技 | 14.15 | -0.35% | -0.05 | 46,617 | 6,578 | 1.89 | 0.62 | 46.24 | 3,485,056,846 |
| 153 | 乾照光电 | 4.96 | 0.00% | 0.00 | 189,044 | 9,413 | 2.67 | 0.68 | -10.53 | 3,509,278,423 |
| 154 | 奥拓电子 | 5.89 | 2.97% | 0.17 | 86,620 | 5,035 | 1.44 | 1.57 | 25.61 | 3,540,308,679 |
| 155 | 光库科技 | 40.11 | 0.73% | 0.29 | 10,555 | 4,206 | 1.19 | 0.54 | 59.95 | 3,568,269,831 |
| 156 | 光韵达 | 9.00 | -1.53% | -0.14 | 136,670 | 12,277 | 3.41 | 0.98 | 27.84 | 3,604,131,090 |
| 157 | 锦富技术 | 3.30 | 0.00% | 0.00 | 116,214 | 3,825 | 1.06 | 0.43 | -660.00 | 3,610,580,860 |
| 158 | 雷柏科技 | 12.81 | -3.54% | -0.47 | 122,496 | 16,029 | 4.33 | 0.68 | -22.09 | 3,623,692,800 |
| 159 | 汉王科技 | 16.81 | -0.06% | -0.01 | 25,851 | 4,340 | 1.19 | 0.67 | 88.38 | 3,647,589,999 |
| 160 | 佳讯飞鸿 | 6.20 | 0.98% | 0.06 | 78,682 | 4,865 | 1.33 | 1.00 | 30.13 | 3,657,543,240 |
| 161 | 光莆股份 | 15.75 | 0.00% | 0.00 | 39,467 | 6,180 | 1.68 | 0.72 | 17.31 | 3,689,351,962 |
| 162 | 中光防雷 | 11.50 | -0.26% | -0.03 | 21,826 | 2,502 | 0.68 | 0.78 | 79.20 | 3,711,010,406 |
| 163 | 安集科技 | 304.72 | -1.06% | -3.28 | 10,649 | 32,620 | 8.72 | 0.67 | 161.23 | 3,719,424,509 |
| 164 | 碳元科技 | 17.90 | -1.59% | -0.29 | 35,861 | 6,426 | 1.72 | 0.61 | -81.36 | 3,740,706,200 |
| 165 | 海兰信 | 10.04 | 0.40% | 0.04 | 25,725 | 2,567 | 0.66 | 0.40 | 68.58 | 3,911,846,476 |
| 166 | 中光学 | 17.79 | 0.17% | 0.03 | 64,784 | 11,486 | 2.92 | 0.41 | 90.77 | 3,950,844,918 |
| 167 | 新疆众和 | 4.73 | 0.64% | 0.03 | 66,748 | 3,139 | 0.79 | 0.55 | 29.29 | 3,975,450,222 |
| 168 | 深康佳B | 2.53 | 2.02% | 0.05 | 6,703 | 167 | 0.04 | 0.50 | -64.87 | 4,039,382,314 |
| 169 | 同兴达 | 20.53 | -0.87% | -0.18 | 15,084 | 3,094 | 0.77 | 0.63 | 34.80 | 4,046,585,852 |
| 170 | 激智科技 | 26.45 | 3.00% | 0.77 | 46,802 | 12,310 | 3.02 | 1.81 | 56.28 | 4,105,053,225 |
| 171 | 凯盛科技 | 5.40 | -1.28% | -0.07 | 86,797 | 4,684 | 1.14 | 0.74 | 46.51 | 4,124,973,616 |
| 172 | 剑桥科技 | 36.97 | 0.16% | 0.06 | 30,230 | 11,136 | 2.70 | 0.50 | -194.58 | 4,146,769,589 |
| 173 | 长江通信 | 21.20 | 1.00% | 0.21 | 81,399 | 17,432 | 4.11 | 1.36 | 64.24 | 4,197,600,000 |
| 174 | 烽火电子 | 7.10 | -1.80% | -0.13 | 95,032 | 6,743 | 1.59 | 0.72 | 78.89 | 4,236,384,988 |
| 175 | 超华科技 | 4.59 | 1.77% | 0.08 | 160,175 | 7,287 | 1.72 | 0.75 | -318.75 | 4,276,244,785 |
