网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.5 52周最低:21.18

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151奥维通信8.42-1.06%-0.09194,42516,5835.450.67-23.513,004,256,000
152深华发A9.33-1.06%-0.107,6897230.420.69429.951,690,273,098
153新易盛60.53-1.06%-0.6555,01733,7672.340.6189.0414,208,872,730
154金运激光44.60-1.06%-0.4811,3855,0620.900.93404.725,619,600,000
155道通科技37.10-1.07%-0.4017,2036,4823.790.6547.561,682,508,410
156天奥电子29.79-1.10%-0.3329,5478,9053.260.7432.382,702,607,784
157TCL科技4.49-1.10%-0.054,272,431195,3633.220.6516.8259,610,772,733
158中际旭创53.40-1.11%-0.6046,71925,2441.320.6662.8218,863,436,739
159航天机电4.40-1.12%-0.0577,2153,4320.540.9039.156,310,710,063
160长园集团5.26-1.13%-0.0693,9784,9920.720.63-4.086,868,377,300
161雷曼光电7.81-1.14%-0.0940,5473,2111.220.78-320.082,596,238,703
162ST厦华2.60-1.14%-0.0322,3205840.430.81111.591,360,319,129
163超声电子11.89-1.16%-0.14129,77515,6752.420.6721.796,384,525,740
164合力泰5.91-1.17%-0.07529,65931,6901.700.6922.7018,418,019,860
165三环集团19.00-1.20%-0.23212,50641,2561.221.1138.0033,019,577,918
166华锋股份12.32-1.20%-0.1510,2531,2790.940.6431.661,348,528,005
167天津普林8.84-1.23%-0.1146,7794,1841.900.66176.802,173,311,949
168GQY视讯4.78-1.24%-0.0647,5752,3081.120.66-77.142,026,720,000
169华润微35.01-1.24%-0.44128,92245,7065.440.5571.658,302,165,950
170鸿远电子47.64-1.24%-0.6019,0299,1794.600.5025.341,969,437,600
171达华智能5.30-1.30%-0.07171,8599,2931.570.77-5.645,805,546,500
172苏州科达11.33-1.31%-0.1552,8036,0921.070.7620.255,598,895,194
173好利来39.83-1.31%-0.532,6191,0560.390.65137.342,655,864,400
174捷荣技术12.00-1.32%-0.1617,3232,1090.720.6185.712,880,000,000
175航天彩虹11.99-1.32%-0.1685,36010,3931.240.5946.128,237,364,644
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020