网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:24.54

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151激智科技28.32-0.63%-0.1828,6978,0131.230.7729.206,592,917,240
152中科曙光28.170.28%0.08122,96734,5390.850.6346.1840,867,035,198
153高德红外28.07-1.54%-0.44207,61458,8810.930.8246.1162,556,634,394
154英力股份27.92-2.34%-0.6730,6738,5889.800.54174.50873,873,301
155恒铭达27.766.98%1.8152,87914,2278.364.1036.051,755,271,268
156美格智能27.41-3.69%-1.0572,46920,1334.000.58123.864,970,501,990
157东尼电子27.011.43%0.38145,40039,1899.011.38150.064,357,229,107
158有方科技26.88-2.18%-0.6010,4632,8331.660.52-27.261,694,900,686
159青鸟消防26.861.36%0.3625,0116,7561.180.9413.555,685,807,126
160电连技术26.78-1.47%-0.4062,39516,9341.481.0220.9211,279,736,000
161沃格光电26.57-0.08%-0.027,6102,0120.801.2280.372,513,403,923
162协创数据26.560.68%0.1812,4013,2852.400.5059.021,371,543,686
163狄耐克26.54-2.78%-0.7633,1728,8557.370.7915.431,194,300,000
164景旺电子26.47-0.71%-0.1929,5327,7810.350.9425.7022,251,521,073
165胜蓝股份26.37-0.83%-0.2228,1227,4207.551.0631.39981,755,100
166路畅科技26.37-1.82%-0.4919,7125,2071.640.6335.593,164,400,000
167天孚通信26.23-2.20%-0.5950,94813,3991.431.3417.299,346,101,479
168贝仕达克26.04-2.33%-0.6221,5385,6684.680.8716.951,197,970,200
169宸展光电25.960.35%0.094,0271,0451.260.6525.70830,720,000
170同兴达25.69-1.31%-0.3426,2116,7751.140.8616.065,895,314,868
171威胜信息25.60-2.14%-0.5615,1563,8990.911.1542.674,272,180,915
172朝阳科技25.50-1.39%-0.364,9201,2522.050.7250.50612,000,000
173森霸传感25.202.61%0.64118,86230,4296.601.0818.534,536,000,000
174天迈科技25.14-2.67%-0.6914,4143,6674.790.74-502.80756,651,653
175光迅科技24.96-2.00%-0.51147,19736,7382.221.1626.5516,570,015,114
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021