网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.05 52周最低:21.18

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151东山精密26.23-3.46%-0.94302,30779,4031.881.3258.2942,140,396,072
152佳禾智能26.17-2.31%-0.6221,5595,6833.220.7830.401,743,224,320
153力鼎光电26.0510.01%2.372,9787760.736.1752.391,068,050,000
154华测导航25.90-2.63%-0.7094,39625,0622.790.7947.518,721,419,937
155顺络电子25.80-1.49%-0.39109,57628,6041.360.7246.0720,803,013,533
156威胜信息25.340.96%0.245,0571,2731.190.7151.711,076,950,000
157深科技25.23-2.02%-0.52262,45767,3391.770.87112.5337,119,873,728
158隆利科技24.930.89%0.223,6519091.100.7360.56824,960,772
159科安达24.821.02%0.258,2222,0281.850.6426.681,093,624,800
160天和防务24.730.94%0.23114,66528,5162.651.1666.8410,683,360,000
161天邑股份24.640.16%0.0416,6224,1171.570.8867.992,599,361,280
162光峰科技24.540.49%0.127,9331,9350.280.6451.136,922,676,208
163华工科技24.420.54%0.13151,14936,7361.501.2862.6224,554,376,105
164通宇通讯24.120.25%0.0613,3023,2060.390.84344.578,148,705,624
165环旭电子23.96-9.99%-2.66397,56497,3521.821.9642.0452,263,548,587
166五方光电23.950.38%0.096,0201,4431.000.6627.221,448,496,000
167安洁科技23.95-1.40%-0.3482,29319,8001.310.94-24.4415,015,067,528
168路畅科技23.811.67%0.3911,2912,6930.940.96-8.382,857,200,000
169恒为科技23.792.72%0.6343,42410,3312.162.67629.024,741,001,248
170宇瞳光学23.760.72%0.177,9271,8871.540.6522.001,222,366,274
171沪电股份23.480.17%0.04107,75225,1870.630.6931.5240,047,027,731
172中光学23.39-2.66%-0.64117,72528,3205.291.49119.345,194,506,050
173民德电子23.391.17%0.2710,5252,4890.971.3663.582,547,171,000
174美格智能23.260.52%0.129,2942,1610.510.56186.224,214,318,360
175世运电路23.22-1.02%-0.2415,7073,6700.390.7327.319,393,374,804
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020