网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:22.05

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151星网锐捷21.16-0.66%-0.1475,77316,2321.301.1526.7612,342,210,682
152矩子科技37.72-0.55%-0.2142,15616,1564.000.4356.303,976,724,546
153赛微电子21.94-3.43%-0.7871,69016,0321.340.9397.8611,706,413,182
154道通科技72.302.26%1.6022,37015,9740.831.3346.6519,586,431,500
155雷科防务6.28-2.64%-0.17246,48615,7282.171.4244.867,149,335,860
156洲明科技8.980.45%0.04171,69615,7031.752.2028.998,820,641,225
157超华科技7.21-1.90%-0.14214,73715,7022.300.91313.486,717,151,394
158天和防务15.52-2.57%-0.4199,78615,5932.311.4247.556,704,640,000
159福晶科技13.10-0.61%-0.08116,71415,5892.732.2038.285,600,250,000
160英飞特18.36-4.23%-0.8182,25515,5494.240.7530.103,565,485,984
161科翔股份36.38-0.41%-0.1541,20615,31110.081.3045.481,487,456,145
162四方光电63.20-8.10%-5.5722,96715,25715.960.8650.97909,280,773
163盈趣科技60.95-2.87%-1.8024,39114,9730.530.8827.4527,876,054,699
164东旭光电2.11-0.94%-0.02696,86414,9051.431.72-3.4610,263,512,775
165七一二36.92-2.84%-1.0839,37114,8960.511.1471.0028,502,240,000
166联创电子10.97-1.88%-0.21134,10314,8651.450.6838.9110,165,056,263
167思创医惠7.841.69%0.13186,78314,8322.192.4066.166,701,399,811
168科信技术14.965.43%0.7797,64214,7844.691.40-106.863,111,680,000
169广和通52.15-3.19%-1.7226,87814,4011.111.1039.1512,571,806,445
170安克创新142.12-7.18%-11.009,63214,1542.521.5172.145,431,120,774
171江丰电子42.96-1.83%-0.8031,91914,0151.421.1467.139,640,580,353
172中来股份8.28-5.48%-0.48162,97713,9252.491.0220.315,416,530,937
173弘信电子17.573.05%0.5277,98113,8562.362.3945.595,815,755,865
174欧比特9.34-3.01%-0.29145,30313,8452.070.90-24.936,558,157,700
175易德龙21.763.32%0.7062,67613,7933.921.2020.923,481,600,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021