网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.05 52周最低:21.18

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151天津普林10.78-1.10%-0.1287,5159,4643.560.63210.142,650,260,499
152宇瞳光学23.97-0.50%-0.1240,7039,7097.910.9622.191,233,170,016
153瑞丰光电5.883.34%0.19167,4359,7343.131.44-23.253,144,300,382
154中光学17.540.92%0.1657,3199,9822.581.3389.493,895,324,331
155华阳集团15.230.59%0.0966,15710,0703.270.5684.613,080,246,909
156威创股份6.761.20%0.08152,20910,2451.680.84-4.936,126,011,041
157贝仕达克44.860.97%0.4323,02710,2638.630.7824.781,196,416,200
158瀛通通讯28.17-0.25%-0.0736,68010,2673.061.8649.423,375,566,028
159茂硕电源8.920.22%0.02118,48510,5094.321.9433.052,447,003,146
160汉邦高科9.452.72%0.25112,08310,5453.821.27-6.062,771,463,927
161宁波韵升5.831.22%0.07186,81710,8211.891.40-73.805,766,532,993
162四创电子40.992.58%1.0326,63410,8251.891.4960.435,776,763,903
163同兴达22.850.71%0.1647,74710,8362.420.7238.734,503,871,734
164艾华集团29.70-0.60%-0.1836,41910,8430.931.0033.8511,601,024,989
165法拉电子59.87-0.13%-0.0818,33710,9840.810.8929.8813,470,750,000
166乾照光电4.672.64%0.12237,08011,0293.351.91-9.913,304,098,837
167朗科科技16.420.18%0.0368,12511,1883.400.5852.933,290,568,000
168银河磁体16.380.80%0.1369,15411,2382.141.2636.405,293,137,377
169*ST胜利1.591.27%0.02718,83811,3282.131.15-1.905,375,586,849
170华测导航20.180.55%0.1156,16411,3301.670.8034.846,800,550,786
171艾比森10.143.79%0.37115,22411,5103.612.0129.053,234,600,914
172福蓉科技26.381.46%0.3844,29511,6034.321.4636.822,703,175,747
173深华发A11.52-1.96%-0.23101,11711,6065.581.44677.652,087,025,304
174彩虹股份4.511.12%0.05260,47711,6502.021.00-88.435,808,728,780
175汉王科技18.231.28%0.2365,55911,8473.021.4195.853,955,714,793
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020