网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:21.18

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176易德龙21.880.51%0.1120,0484,3561.250.7723.283,500,800,000
177五方光电21.73-0.96%-0.219,8572,1510.610.6427.863,495,195,749
178航天彩虹21.712.26%0.48240,27453,0043.501.9190.4614,915,194,865
179派瑞股份21.71-3.51%-0.7990,64520,07511.330.7083.531,736,800,000
180晨曦航空21.6115.19%2.85169,14435,6519.852.03135.403,711,733,600
181深科技21.590.79%0.17230,32550,1991.571.3880.5031,764,489,647
182汉王科技21.57-2.31%-0.5199,43021,8404.580.51103.654,680,459,028
183天地数码21.411.33%0.2861,19912,99710.801.0893.411,213,620,840
184长江通信21.26-0.75%-0.1629,0226,1931.470.7650.624,209,480,000
185剑桥科技21.250.00%0.0026,8035,7081.820.67-141.673,136,391,880
186银河磁体21.224.89%0.99225,52247,6166.981.1445.156,857,165,759
187太辰光21.01-0.57%-0.1214,8913,1390.650.6145.964,832,232,768
188胜宏科技20.86-0.48%-0.1037,5147,8430.490.6132.0916,083,249,930
189大华股份20.80-1.93%-0.41340,35671,1151.160.4418.0960,783,761,168
190天邑股份20.740.44%0.0959,93912,5265.690.8765.862,186,161,920
191智动力20.71-2.54%-0.5439,8118,3201.970.7340.544,185,060,232
192航天发展20.454.12%0.81510,925105,0954.231.7743.5124,673,318,110
193朗科科技20.43-0.34%-0.0770,78314,5643.530.8647.204,094,172,000
194沪电股份20.360.05%0.01438,15289,8742.571.1126.2834,742,092,337
195中光学19.862.00%0.3943,1088,5461.941.6853.684,410,555,372
196惠威科技19.82-0.45%-0.097,1211,4120.570.9190.092,471,086,248
197恒为科技19.380.21%0.048,3571,6220.420.62-147.043,854,052,189
198路畅科技19.361.47%0.2822,3904,3091.870.72-6.822,323,200,000
199传艺科技19.222.89%0.5459,61611,5562.421.6442.084,733,766,259
200光莆股份19.20-2.74%-0.5477,23914,8223.280.6421.364,524,933,562
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020