网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.5 52周最低:21.18

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176东方通信17.05-1.39%-0.2483,95414,3480.880.98204.6816,299,801,091
177蓝思科技16.951.80%0.301,096,589182,9462.501.0299.7174,306,382,201
178上海贝岭16.92-1.86%-0.32170,23728,9152.530.8349.7611,400,827,519
179硕贝德16.88-1.86%-0.3292,20715,6902.270.8073.396,866,275,068
180中光学16.82-2.77%-0.4836,9086,2701.850.6022.133,351,216,800
181大华股份16.75-1.41%-0.24384,76264,5341.331.0815.2348,554,165,178
182天地数码16.69-1.59%-0.276,1191,0251.080.8950.20946,068,745
183环旭电子16.60-2.58%-0.44195,76632,5250.900.7828.6236,206,827,388
184汉王科技16.22-1.64%-0.2728,4294,6561.310.7994.033,519,566,316
185漫步者16.11-0.74%-0.12162,74326,0502.751.18120.229,517,788,000
186融捷股份16.06-3.14%-0.5241,7116,7941.610.70-91.984,170,062,560
187大富科技15.88-3.17%-0.52138,87922,2941.810.7586.5912,187,868,335
188联合光电15.84-1.43%-0.2319,1773,0501.940.8346.591,568,996,352
189春秋电子15.552.64%0.40301,54048,29822.252.2237.932,106,944,140
190京泉华15.45-2.59%-0.4133,0695,1374.890.8553.281,045,841,632
191易德龙15.41-1.34%-0.2114,3752,2303.000.5623.35738,058,868
192广哈通信15.35-1.79%-0.2831,0494,8165.570.51-100.99855,922,140
193晨曦航空15.322.00%0.3023,8933,6481.391.3643.242,631,363,200
194银河磁体15.272.48%0.3799,80115,3273.091.8933.204,934,444,917
195优博讯15.10-1.31%-0.2010,9381,6570.390.7544.234,228,000,000
196惠伦晶体15.02-2.66%-0.41114,48917,4726.801.04-87.072,527,478,484
197航天发展14.980.40%0.06432,15064,6683.581.8545.3918,073,657,961
198士兰微14.91-2.55%-0.39333,18349,9122.541.19298.2019,562,838,665
199光韵达14.882.69%0.39105,79215,6735.062.4455.253,109,111,793
200神思电子14.61-1.88%-0.2835,0075,1812.110.91123.922,425,239,677
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020