网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:21.18

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201万马科技19.602.19%0.4266,19412,5844.942.07-235.292,626,400,000
202恒为科技19.45-1.22%-0.248,6171,6760.430.79-147.573,867,972,914
203惠威科技19.45-1.72%-0.346,8481,3340.550.9388.412,424,955,980
204朗科科技18.85-2.68%-0.5241,5397,8632.070.5143.553,777,540,000
205沪电股份18.81-2.03%-0.39151,75728,6230.890.7124.2832,097,188,451
206中光学18.47-1.70%-0.3222,2634,1151.000.4449.924,101,860,912
207路畅科技18.31-2.71%-0.5110,1741,8770.850.83-6.452,197,200,000
208*ST融捷18.282.47%0.4480,12914,8213.093.30-15.964,746,497,111
209华阳集团18.270.72%0.1335,1906,4330.750.8096.168,589,084,599
210广东骏亚18.05-1.90%-0.3518,8803,4130.890.5364.463,815,315,934
211崇达技术17.77-1.33%-0.2435,2196,2620.400.9128.6615,560,045,980
212神思电子17.73-0.51%-0.0960,23210,7493.591.84232.982,974,420,686
213天华超净17.695.93%0.99493,29291,1559.164.2144.239,528,218,740
214振芯科技17.67-4.38%-0.81352,04262,9496.330.731,147.409,824,520,000
215伟时电子17.390.23%0.0459,87910,45011.250.4326.67925,293,467
216和而泰17.300.70%0.12294,94150,8973.242.3250.2815,749,797,654
217铭普光磁17.27-2.21%-0.3913,8572,4070.660.63385.493,626,700,000
218剑桥科技17.26-10.01%-1.92130,19723,2787.275.59-50.763,091,044,382
219朗科智能17.26-1.93%-0.3493,74216,2274.600.5624.463,521,040,000
220弘信电子17.16-2.11%-0.3735,7946,1681.080.4330.345,680,043,861
221传艺科技17.15-1.89%-0.3343,7757,5071.780.9037.554,223,938,156
222光弘科技17.00-1.51%-0.2632,4425,5231.300.6422.214,247,040,980
223京泉华16.91-1.34%-0.2321,4063,6121.190.4788.033,043,800,000
224亚世光电16.85-1.46%-0.257,0941,1970.680.6825.531,754,363,025
225海星股份16.821.39%0.2321,0983,5264.060.9233.64874,640,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020