网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.07 52周最低:21.18

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微561.01-1.67%-9.5117,53198,9647.011.0384.4514,025,250,000
2安集科技330.201.29%4.2013,98245,65611.450.85174.714,030,434,408
3汇顶科技224.83-0.64%-1.4563,025142,8531.401.2347.84100,914,401,187
4移远通信218.07-0.93%-2.0510,92424,1604.080.75130.585,835,553,200
5圣邦股份217.25-3.59%-8.0926,72058,4521.740.68120.8133,456,461,547
6兆易创新207.600.00%0.00119,598249,4053.021.1886.2982,330,417,595
7韦尔股份182.93-1.55%-2.8863,498116,9064.061.08155.0328,606,404,982
8深南电路156.50-0.51%-0.8049,45077,6093.470.9641.0822,274,853,302
9斯达半导147.34-2.09%-3.1442,72863,76510.681.31130.395,893,600,000
10精研科技113.917.87%8.3150,78056,6828.932.0753.236,479,013,988
11方邦股份107.23-0.70%-0.769,28210,0754.830.9846.222,058,816,000
12闻泰科技106.673.41%3.52293,347311,0954.601.7847.2067,977,205,501
13锐科激光102.40-1.13%-1.1712,46012,8700.980.86105.4612,976,421,581
14北京君正96.721.81%1.7273,79171,7243.651.41283.6419,551,449,408
15澜起科技91.60-2.44%-2.2942,85139,6095.421.3982.527,244,534,904
16视源股份89.50-1.09%-0.9912,10710,8820.190.5236.5358,269,632,378
17映翰通88.00-3.51%-3.209,5338,5327.990.6873.081,049,532,176
18天箭科技84.61-2.93%-2.5528,73324,48216.051.0547.271,514,519,000
19聚辰股份77.540.47%0.3645,94136,13316.661.3474.562,137,686,613
20博通集成75.14-0.74%-0.5620,98515,8642.231.0838.937,074,688,805
21紫光国微74.292.20%1.60382,839284,8136.311.1485.2545,080,506,843
22晶方科技68.413.18%2.11213,922145,9976.651.7693.7121,997,320,123
23瑞芯微65.93-1.35%-0.9052,10334,85712.411.41108.082,769,060,000
24景嘉微64.332.93%1.8379,21851,1002.942.30109.0317,310,965,622
25紫晶存储63.60-3.72%-2.4642,10827,1889.650.8560.572,776,270,253
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020