网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:24.54

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1极米科技742.00-1.98%-15.003,33924,9803.230.7390.827,666,596,280
2卓胜微478.300.27%1.3039,531191,0221.910.9767.1398,896,686,711
3恒玄科技307.2010.96%30.3520,72261,6658.422.79107.097,562,127,360
4韦尔股份301.003.98%11.53117,490351,4221.501.9977.58236,285,451,500
5圣邦股份294.800.92%2.6817,62851,9210.751.49143.5568,885,115,028
6斯达半导249.802.54%6.1923,65858,3563.001.16173.4719,723,516,554
7安集科技242.346.52%14.8315,61637,3835.231.3796.947,242,136,301
8国盾量子214.0013.02%24.6616,47734,2319.693.60823.083,638,000,000
9传音控股177.017.10%11.7356,721100,5411.461.8045.1668,887,817,895
10移远通信161.50-0.04%-0.0630,23148,2643.271.8582.8214,909,809,200
11安克创新158.232.14%3.328,90213,9792.341.4766.766,024,612,788
12紫光国微140.830.31%0.4398,437136,4001.620.9190.9085,458,174,433
13兆易创新137.87-2.22%-3.13153,919217,2712.501.1768.1584,800,574,996
14法拉电子135.132.96%3.8933,76245,3941.501.0848.4030,404,250,000
15科思科技133.290.59%0.784,6726,2372.680.6539.512,320,034,544
16瑞芯微129.6710.00%11.7949,21761,3182.620.89132.3224,377,960,000
17视源股份126.820.48%0.617,3139,2230.110.8242.7084,531,833,715
18新洁能125.892.27%2.7930,03337,7628.481.0259.664,459,023,800
19汇顶科技116.63-3.95%-4.8057,16167,3721.261.0832.5852,901,362,081
20鸿远电子113.04-2.55%-2.9632,45836,7402.061.4043.4817,805,196,722
21四方光电106.88-3.28%-3.626,6207,4204.600.7649.251,537,720,396
22容百科技106.66-2.42%-2.6482,16389,8133.000.84154.5829,225,938,598
23敏芯股份101.23-1.24%-1.272,7522,8182.170.7099.251,281,747,637
24菱电电控98.331.06%1.036,5886,4925.560.6124.281,164,645,004
25北京君正98.206.00%5.56141,354136,3363.570.99244.2238,916,467,332
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021