网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.5 52周最低:21.18

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1天箭科技92.860.35%0.3296,68488,43054.015.9951.881,662,194,000
2万马科技22.203.21%0.69175,14738,02819.630.761,275.861,981,152,198
3贝仕达克45.82-0.07%-0.0349,82122,14018.680.6425.311,222,019,400
4台基股份19.32-9.97%-2.14288,62056,75413.540.7149.144,117,478,400
5瑞芯微52.00-6.78%-3.7855,71929,05513.270.76100.002,184,000,000
6斯达半导109.70-2.83%-3.1951,85155,23112.960.76135.434,388,000,000
7森霸传感30.522.04%0.6148,39714,49512.731.1444.881,160,202,540
8锐明技术96.24-2.79%-2.7624,69423,12511.431.3940.952,078,784,000
9广哈通信16.13-7.78%-1.3661,83710,06311.090.66-106.12899,415,252
10有方科技48.20-3.96%-1.9920,6879,79811.090.8762.60899,443,571
11华脉科技18.24-4.95%-0.95111,39020,14511.030.75-23.391,842,761,153
12意华股份29.76-7.29%-2.3472,75521,76310.620.7780.432,039,605,201
13春秋电子13.28-4.39%-0.61136,27418,21510.060.6332.391,799,370,944
14紫晶存储51.01-7.15%-3.9343,38622,1769.940.8457.972,226,690,968
15卓翼科技10.27-9.99%-1.14546,16057,0759.471.10-54.055,923,419,725
16易德龙15.52-8.33%-1.4143,8796,8819.160.8123.52743,327,296
17深康佳A8.29-2.59%-0.221,449,607119,4139.080.9546.2113,235,762,602
18鸿合科技64.16-10.00%-7.1330,99620,2379.030.8225.462,201,329,600
19大立科技19.60-7.89%-1.68405,73183,6028.851.2978.408,989,866,654
20明阳电路17.46-9.16%-1.7660,89410,9218.671.1933.581,225,692,000
21天迈科技42.12-4.45%-1.9614,5946,1108.580.8627.00716,040,000
22科安达24.45-4.60%-1.1837,3379,1938.470.8724.701,077,756,000
23佳禾智能29.87-6.30%-2.0135,25110,4728.461.3133.941,244,981,600
24博通集成79.61-6.90%-5.9029,24523,2448.431.4043.742,760,746,150
25清溢光电18.00-5.71%-1.0949,8638,9318.201.0558.061,094,174,586
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020