网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:21.18

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中船汉光34.80-1.75%-0.6243,58215,0298.832.2666.921,717,032,000
2长方集团7.13-14.10%-1.17637,00242,3468.065.16-11.185,633,475,523
3聚灿光电31.47-5.98%-2.0086,69527,5217.511.95629.403,633,274,440
4锦富技术6.04-4.13%-0.26711,76442,7366.514.53-359.526,608,457,088
5龙腾光电10.07-2.99%-0.31160,72316,1695.971.93103.282,712,533,635
6隆利科技29.11-5.36%-1.6519,5135,7345.902.68132.32962,509,342
7乾照光电9.44-5.51%-0.55394,26437,4315.571.86-14.376,678,949,256
8晓程科技14.620.83%0.12149,85621,8785.472.03-60.394,005,880,000
9欧陆通87.71-3.14%-2.8411,62310,2224.841.5383.532,104,618,904
10天箭科技116.98-2.04%-2.437,9969,4674.478.4765.352,093,942,000
11金亚退0.30-3.23%-0.01141,3274304.112.20-3.18103,194,000
12协创数据37.161.28%0.4719,7557,3773.832.0459.941,918,921,813
13晨曦航空20.81-3.70%-0.8059,01212,5583.445.56130.393,574,325,600
14广哈通信14.90-1.32%-0.2022,6693,4513.394.4696.01996,995,952
15矩子科技42.68-4.77%-2.1413,5435,8343.392.0759.281,707,200,000
16中航电测17.053.52%0.58196,41233,2173.328.3443.7210,072,466,508
17奥海科技103.60-1.81%-1.9114,13814,6283.131.8263.564,682,720,000
18天地数码20.79-2.90%-0.6214,3522,9972.532.3190.711,178,476,285
19派瑞股份21.790.37%0.0819,3064,1922.411.5183.841,743,200,000
20海能实业57.93-2.75%-1.6411,9246,9592.391.8143.382,886,651,900
21航天机电8.82-5.87%-0.55345,95130,8712.315.71-16.6912,635,762,648
22仕佳光子27.79-1.66%-0.479,5722,6552.311.93-7,125.641,153,960,714
23杰美特51.44-1.47%-0.776,9723,5762.300.8437.651,561,221,592
24扬杰科技38.90-4.16%-1.69107,62842,2322.282.4063.7718,365,347,138
25安克创新146.00-4.04%-6.158,04311,8572.261.2974.115,194,918,564
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020