网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:22.05

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1楚天龙30.619.99%2.78438,727133,25755.9635.48113.372,399,613,250
2日久光电16.1410.02%1.47186,55429,49526.551.6135.871,134,104,005
3奥海科技66.092.99%1.92117,18377,03025.932.4430.322,987,268,000
4莱尔科技15.43-4.87%-0.7972,24611,19923.920.410.00466,030,068
5和林微纳53.25-1.75%-0.9538,49220,80523.640.790.00867,032,369
6中英科技55.654.06%2.1740,41822,21821.500.7165.801,046,220,000
7宝明科技22.49-9.28%-2.3065,31914,72718.930.9937.89775,905,000
8中晶科技79.50-2.39%-1.9545,49436,45218.240.4789.331,983,286,500
9伟时电子16.299.99%1.4890,35614,32516.981.5124.98866,764,266
10龙磁科技56.803.18%1.7529,84316,71216.891.3152.591,003,656,000
11芯瑞达31.192.97%0.9057,93917,85516.362.1146.551,104,749,800
12银河微电27.19-1.77%-0.4944,92512,51715.381.0648.55794,036,694
13澳弘电子25.034.51%1.0854,33213,49815.211.4122.75894,346,930
14英力股份31.690.86%0.2745,69614,27514.600.520.00991,871,236
15共达电声7.581.47%0.11495,93038,04513.786.3158.312,728,800,000
16科翔股份39.044.81%1.7952,32120,22412.800.8049.371,596,214,621
17智明达75.330.25%0.1912,9039,70712.680.280.00766,518,607
18四方光电65.108.50%5.1018,04211,62112.541.7252.50936,616,745
19力鼎光电16.8910.03%1.5449,9788,28112.190.9038.18692,490,000
20协和电子37.493.22%1.1726,7369,93112.150.5827.75824,780,000
21恒宇信通92.950.96%0.8818,14316,78812.100.450.001,394,250,000
22宸展光电29.505.17%1.4538,61011,33412.071.3326.11944,000,000
23秋田微71.302.24%1.5622,96116,21711.480.8149.511,426,000,000
24丹邦科技5.322.90%0.15618,27132,14011.280.72-2,533.332,914,934,400
25路畅科技31.837.46%2.21135,06442,54111.261.46-11.923,819,600,000
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021