网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.5 52周最低:21.18

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1天箭科技92.860.35%0.3296,68488,43054.015.9951.881,662,194,000
2ST中新3.20-5.04%-0.1747,8061,5301.593.02-2.61960,480,000
3淳中科技39.87-9.12%-4.0057,82823,1536.552.8945.833,519,587,245
4亚世光电23.85-10.00%-2.6520,5434,9592.962.8523.031,655,452,350
5融捷股份16.988.08%1.2788,66014,6393.412.26-97.254,408,945,347
6航天信息19.36-5.10%-1.04207,58940,6861.122.1618.9335,870,232,394
7华讯方舟3.68-6.36%-0.25219,1577,9982.902.07-4.132,785,032,140
8传音控股43.50-7.09%-3.3246,38319,8166.111.9917.403,304,525,959
9胜宏科技17.81-5.92%-1.12166,95029,6342.171.8033.6013,701,678,695
10宁波韵升6.0210.05%0.55408,60623,7954.131.6783.385,954,464,600
11海兰信10.230.39%0.0462,0306,2801.591.5736.213,985,875,443
12海能达6.01-7.25%-0.47435,22126,2532.491.5624.0410,513,180,355
13传艺科技11.72-5.56%-0.6954,2096,3426.551.5437.25969,874,184
14同兴达21.27-7.56%-1.74102,04622,2195.181.5238.674,192,444,280
15*ST瑞德2.032.53%0.05195,7033,8872.441.52-0.891,631,420,730
16兴图新科39.66-6.48%-2.7511,0314,3826.601.5048.96663,288,514
17法拉电子43.98-4.25%-1.9531,42913,8681.401.4922.929,895,500,000
18中国海防27.702.67%0.7232,7308,9581.001.46168.189,106,810,693
19航天彩虹11.37-5.17%-0.62186,60621,2092.721.4543.737,811,412,511
20久之洋28.983.21%0.9024,4716,9471.361.4580.015,216,400,000
21深纺织B3.40-0.87%-0.03713230.021.4485.001,554,119,087
22金溢科技63.84-5.56%-3.7625,76516,5085.051.4418.293,255,840,000
23韦尔股份158.005.83%8.7090,055137,8025.761.43-3,160.0024,707,877,260
24博通集成79.61-6.90%-5.9029,24523,2448.431.4043.742,760,746,150
25锐明技术96.24-2.79%-2.7624,69423,12511.431.3940.952,078,784,000
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020