万隆光电(300710) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 立讯精密 | 56.47 | 3.03% | 1.66 | 354,220 | 198,722 | 0.50 | 2.44 | 64.30 | 395,147,425,989 |
| 2 | 海康威视 | 36.07 | -0.52% | -0.19 | 57,906 | 20,907 | 0.06 | 0.76 | 25.92 | 331,944,911,471 |
| 3 | 京东方A | 5.10 | -0.58% | -0.03 | 2,392,074 | 122,038 | 0.70 | 1.55 | 182.14 | 172,697,654,903 |
| 4 | 蓝思科技 | 33.95 | 2.11% | 0.70 | 221,880 | 74,702 | 0.50 | 1.29 | 30.80 | 148,393,571,534 |
| 5 | 韦尔股份 | 188.05 | 1.13% | 2.10 | 37,724 | 70,339 | 0.49 | 1.20 | 99.09 | 143,645,047,645 |
| 6 | 歌尔股份 | 40.43 | 1.10% | 0.44 | 200,329 | 80,988 | 0.61 | 1.41 | 82.53 | 131,232,003,657 |
| 7 | 中兴通讯 | 34.42 | -0.81% | -0.28 | 138,361 | 47,535 | 0.40 | 1.20 | 27.09 | 119,603,068,822 |
| 8 | 三安光电 | 25.71 | -1.49% | -0.39 | 160,561 | 41,323 | 0.39 | 1.17 | 99.19 | 105,182,578,893 |
| 9 | 京东方B | 3.07 | -0.32% | -0.01 | 2,593 | 79 | 0.00 | 0.69 | 109.64 | 103,957,215,794 |
| 10 | TCL科技 | 6.56 | -1.50% | -0.10 | 1,257,741 | 82,666 | 0.94 | 1.51 | 48.48 | 86,827,272,534 |
| 11 | 紫光股份 | 28.02 | -0.99% | -0.28 | 65,646 | 18,338 | 0.23 | 0.88 | 30.53 | 80,168,038,868 |
| 12 | 闻泰科技 | 121.95 | -1.31% | -1.62 | 50,171 | 60,687 | 0.78 | 2.12 | 41.19 | 77,701,890,567 |
| 13 | 兆易创新 | 180.30 | 0.55% | 0.98 | 16,907 | 30,105 | 0.40 | 0.91 | 83.04 | 75,303,833,141 |
| 14 | 汇顶科技 | 165.09 | -0.44% | -0.73 | 10,348 | 17,004 | 0.23 | 0.75 | 39.19 | 74,840,573,195 |
| 15 | 紫光国微 | 120.67 | 0.00% | 0.00 | 53,458 | 63,979 | 0.87 | 1.24 | 118.91 | 73,121,565,144 |
| 16 | 视源股份 | 96.39 | -0.88% | -0.86 | 4,388 | 4,229 | 0.07 | 1.78 | 39.30 | 64,182,071,191 |
| 17 | 高德红外 | 38.69 | 0.36% | 0.14 | 40,856 | 15,698 | 0.25 | 1.58 | 96.46 | 61,652,461,965 |
| 18 | 大华股份 | 20.52 | -1.35% | -0.28 | 109,922 | 22,613 | 0.37 | 0.50 | 17.86 | 60,023,964,153 |
| 19 | 中芯国际 | 57.12 | 1.17% | 0.66 | 95,217 | 53,654 | 0.89 | 0.78 | 219.81 | 59,449,214,394 |
| 20 | 生益科技 | 24.61 | 1.11% | 0.27 | 106,453 | 25,974 | 0.46 | 1.30 | 34.22 | 56,290,283,674 |
| 21 | 信维通信 | 58.07 | 1.56% | 0.89 | 67,216 | 38,566 | 0.69 | 1.64 | 57.53 | 55,968,821,005 |
| 22 | 亿联网络 | 60.12 | 0.20% | 0.12 | 8,238 | 4,945 | 0.09 | 0.77 | 33.86 | 53,915,642,453 |
| 23 | 环旭电子 | 24.30 | 2.88% | 0.68 | 129,551 | 31,419 | 0.59 | 2.54 | 38.76 | 53,266,938,919 |
| 24 | 中科曙光 | 39.95 | -1.04% | -0.42 | 52,250 | 20,864 | 0.40 | 1.13 | 64.60 | 52,147,138,665 |
| 25 | 中航光电 | 47.94 | -0.56% | -0.27 | 18,200 | 8,649 | 0.17 | 0.90 | 43.66 | 51,151,022,245 |
