万隆光电(300710) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海康威视 | 54.67 | 1.24% | 0.67 | 227,532 | 124,868 | 0.25 | 1.14 | 39.27 | 506,629,264,373 |
| 2 | 立讯精密 | 34.15 | 0.06% | 0.02 | 528,341 | 180,052 | 0.75 | 0.87 | 33.81 | 240,259,810,399 |
| 3 | 京东方A | 7.01 | 7.35% | 0.48 | 18,984,754 | 1,307,781 | 5.66 | 1.40 | 53.92 | 235,118,705,040 |
| 4 | 韦尔股份 | 282.85 | -1.69% | -4.85 | 51,478 | 145,298 | 0.66 | 0.91 | 116.40 | 222,037,674,275 |
| 5 | 京东方B | 4.12 | 3.78% | 0.15 | 81,164 | 3,324 | 0.02 | 1.84 | 31.69 | 138,186,742,477 |
| 6 | TCL科技 | 9.13 | 3.40% | 0.30 | 5,165,572 | 470,668 | 3.82 | 1.04 | 27.12 | 123,417,351,066 |
| 7 | 蓝思科技 | 25.83 | 1.77% | 0.45 | 256,478 | 66,173 | 0.59 | 1.24 | 22.86 | 113,235,035,531 |
| 8 | 中兴通讯 | 28.08 | 0.29% | 0.08 | 327,013 | 91,464 | 0.85 | 1.11 | 30.52 | 108,330,740,781 |
| 9 | 歌尔股份 | 30.56 | 3.03% | 0.90 | 1,021,643 | 312,457 | 2.99 | 1.85 | 34.34 | 104,402,770,860 |
| 10 | 三安光电 | 23.76 | 1.37% | 0.32 | 315,156 | 74,702 | 0.77 | 0.75 | 91.38 | 96,903,376,289 |
| 11 | 视源股份 | 140.70 | -3.74% | -5.47 | 20,577 | 29,037 | 0.31 | 1.45 | 56.98 | 93,783,543,634 |
| 12 | 中航光电 | 79.00 | 1.76% | 1.37 | 120,022 | 93,837 | 1.12 | 1.04 | 58.71 | 84,518,349,159 |
| 13 | 闻泰科技 | 96.88 | 0.13% | 0.13 | 68,375 | 66,031 | 0.79 | 0.88 | 33.41 | 83,731,667,383 |
| 14 | 卓胜微 | 726.65 | 0.50% | 3.64 | 19,922 | 145,221 | 1.73 | 0.88 | 121.92 | 83,470,714,950 |
| 15 | 兆易创新 | 182.71 | 1.34% | 2.41 | 41,372 | 75,766 | 0.94 | 0.76 | 93.22 | 80,239,881,549 |
| 16 | 大华股份 | 24.51 | 0.04% | 0.01 | 277,302 | 67,887 | 0.94 | 0.74 | 18.29 | 72,346,846,662 |
| 17 | 三环集团 | 41.00 | 1.84% | 0.74 | 102,156 | 41,882 | 0.59 | 0.75 | 59.42 | 71,252,773,402 |
| 18 | 传音控股 | 171.31 | 1.88% | 3.16 | 21,168 | 36,792 | 0.54 | 0.50 | 56.17 | 66,669,521,968 |
| 19 | 亿联网络 | 69.00 | 3.26% | 2.18 | 20,476 | 14,064 | 0.23 | 0.95 | 44.46 | 61,879,230,360 |
| 20 | 中芯国际 | 56.47 | 1.09% | 0.61 | 188,559 | 105,766 | 1.72 | 0.96 | 84.28 | 61,871,524,910 |
| 21 | 紫光国微 | 101.94 | -0.70% | -0.72 | 65,838 | 67,593 | 1.08 | 0.94 | 85.29 | 61,859,023,658 |
| 22 | 紫光股份 | 19.53 | 0.31% | 0.06 | 85,996 | 16,754 | 0.30 | 0.70 | 26.14 | 55,857,359,939 |
| 23 | 生益科技 | 23.67 | -0.50% | -0.12 | 101,337 | 23,907 | 0.44 | 0.61 | 31.99 | 54,236,382,957 |
| 24 | 高德红外 | 33.87 | 3.14% | 1.03 | 69,963 | 23,509 | 0.44 | 0.65 | 69.81 | 53,916,056,978 |
| 25 | 长电科技 | 36.15 | 0.75% | 0.27 | 275,828 | 99,504 | 2.03 | 0.85 | 55.62 | 49,158,360,708 |
