网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.5 52周最低:21.18

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海康威视27.48-3.24%-0.92534,868146,2660.580.9621.24252,822,787,340
2立讯精密38.183.05%1.131,260,316467,4672.351.1247.73204,840,113,341
3中兴通讯42.74-1.50%-0.651,115,888468,3283.210.8335.03148,538,800,682
4京东方A3.76-4.81%-0.199,683,080362,8962.861.1467.14127,322,192,634
5汇顶科技261.50-1.26%-3.3539,569101,4380.880.9654.82117,373,641,909
6京东方B2.75-3.51%-0.1028,9877940.011.0449.1193,121,284,506
7三安光电19.45-6.94%-1.451,177,826231,5122.891.0158.9479,325,364,850
8紫光股份36.04-1.77%-0.65268,65495,6341.320.8136.7873,626,627,624
9兆易创新252.591.01%2.52115,572285,5064.081.09125.0471,531,262,177
10闻泰科技102.78-2.63%-2.78230,335230,3263.610.8785.6565,498,239,256
11蓝思科技14.41-2.04%-0.30956,434134,2482.180.8884.7663,171,384,514
12生益科技26.50-2.93%-0.80424,676110,2381.871.0840.1560,319,070,510
13TCL科技4.28-4.68%-0.215,440,960231,6984.100.8616.0356,822,741,046
14浪潮信息38.500.76%0.29410,642153,8812.851.0361.7455,483,084,542
15歌尔股份16.751.39%0.231,050,445170,5703.240.8952.3454,355,491,129
16视源股份79.65-3.80%-3.1515,21612,1270.230.8932.8351,842,381,644
17亿联网络80.38-5.10%-4.3264,27251,3261.081.3427.2248,015,796,800
18大华股份16.20-2.00%-0.33386,27361,7651.330.8916.7046,959,849,306
19沪电股份23.74-5.38%-1.35528,945126,0783.131.0133.2040,093,625,924
20中科曙光43.08-4.31%-1.94426,822185,2414.741.0365.2738,785,310,514
21欧菲光13.75-4.58%-0.661,432,485193,8595.321.14-21.4837,052,665,719
22中航光电34.37-1.91%-0.6777,75126,8730.730.7730.3636,656,810,562
23烽火通信33.01-7.43%-2.65622,089207,8135.620.8445.2236,540,062,959
24航天信息19.36-5.10%-1.04207,58940,6861.122.1618.9335,870,232,394
25中国卫星29.50-1.07%-0.32236,84668,4342.000.9786.7634,883,429,483
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020