网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:21.18

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1立讯精密56.473.03%1.66354,220198,7220.502.4464.30395,147,425,989
2海康威视36.07-0.52%-0.1957,90620,9070.060.7625.92331,944,911,471
3京东方A5.10-0.58%-0.032,392,074122,0380.701.55182.14172,697,654,903
4蓝思科技33.952.11%0.70221,88074,7020.501.2930.80148,393,571,534
5韦尔股份188.051.13%2.1037,72470,3390.491.2099.09143,645,047,645
6歌尔股份40.431.10%0.44200,32980,9880.611.4182.53131,232,003,657
7中兴通讯34.42-0.81%-0.28138,36147,5350.401.2027.09119,603,068,822
8三安光电25.71-1.49%-0.39160,56141,3230.391.1799.19105,182,578,893
9京东方B3.07-0.32%-0.012,593790.000.69109.64103,957,215,794
10TCL科技6.56-1.50%-0.101,257,74182,6660.941.5148.4886,827,272,534
11紫光股份28.02-0.99%-0.2865,64618,3380.230.8830.5380,168,038,868
12闻泰科技121.95-1.31%-1.6250,17160,6870.782.1241.1977,701,890,567
13兆易创新180.300.55%0.9816,90730,1050.400.9183.0475,303,833,141
14汇顶科技165.09-0.44%-0.7310,34817,0040.230.7539.1974,840,573,195
15紫光国微120.670.00%0.0053,45863,9790.871.24118.9173,121,565,144
16视源股份96.39-0.88%-0.864,3884,2290.071.7839.3064,182,071,191
17高德红外38.690.36%0.1440,85615,6980.251.5896.4661,652,461,965
18大华股份20.52-1.35%-0.28109,92222,6130.370.5017.8660,023,964,153
19中芯国际57.121.17%0.6695,21753,6540.890.78219.8159,449,214,394
20生益科技24.611.11%0.27106,45325,9740.461.3034.2256,290,283,674
21信维通信58.071.56%0.8967,21638,5660.691.6457.5355,968,821,005
22亿联网络60.120.20%0.128,2384,9450.090.7733.8653,915,642,453
23环旭电子24.302.88%0.68129,55131,4190.592.5438.7653,266,938,919
24中科曙光39.95-1.04%-0.4252,25020,8640.401.1364.6052,147,138,665
25中航光电47.94-0.56%-0.2718,2008,6490.170.9043.6651,151,022,245
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020