万隆光电(300710) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海康威视 | 31.28 | 0.48% | 0.15 | 358,134 | 111,262 | 0.39 | 0.99 | 24.17 | 287,100,687,509 |
| 2 | 立讯精密 | 37.30 | 3.47% | 1.25 | 812,272 | 298,529 | 1.52 | 1.15 | 46.63 | 199,517,764,827 |
| 3 | 京东方A | 4.07 | 0.74% | 0.03 | 6,892,644 | 281,097 | 2.04 | 0.91 | 72.68 | 137,819,501,069 |
| 4 | 中兴通讯 | 31.91 | -0.13% | -0.04 | 481,763 | 153,162 | 1.39 | 0.97 | 30.68 | 110,775,638,042 |
| 5 | 京东方B | 2.84 | 1.07% | 0.03 | 17,313 | 492 | 0.01 | 0.69 | 50.71 | 96,168,890,181 |
| 6 | 汇顶科技 | 198.91 | -0.05% | -0.09 | 34,302 | 68,016 | 0.76 | 1.20 | 41.70 | 89,280,271,939 |
| 7 | 三安光电 | 17.68 | -0.51% | -0.09 | 1,221,891 | 214,149 | 3.00 | 1.02 | 53.58 | 72,106,552,727 |
| 8 | 歌尔股份 | 21.05 | 1.59% | 0.33 | 730,971 | 152,859 | 2.25 | 1.31 | 65.78 | 68,309,438,105 |
| 9 | 闻泰科技 | 102.50 | 3.07% | 3.05 | 191,393 | 192,313 | 3.00 | 1.14 | 85.42 | 65,319,804,668 |
| 10 | 紫光股份 | 29.45 | 5.40% | 1.51 | 280,416 | 81,987 | 1.37 | 3.08 | 30.05 | 60,163,823,072 |
| 11 | 蓝思科技 | 13.90 | 1.24% | 0.17 | 626,203 | 86,137 | 1.51 | 1.27 | 81.76 | 57,750,892,519 |
| 12 | 兆易创新 | 194.05 | 2.94% | 5.55 | 70,313 | 134,331 | 2.48 | 0.86 | 116.91 | 54,928,993,781 |
| 13 | 生益科技 | 23.62 | 0.17% | 0.04 | 295,589 | 69,460 | 1.30 | 0.72 | 41.44 | 53,763,639,451 |
| 14 | TCL集团 | 3.96 | 0.25% | 0.01 | 1,669,536 | 66,106 | 1.26 | 0.60 | 14.83 | 52,574,311,809 |
| 15 | 大华股份 | 17.29 | 0.41% | 0.07 | 307,438 | 52,807 | 1.06 | 0.99 | 17.82 | 50,119,493,488 |
| 16 | 中航光电 | 39.78 | -0.40% | -0.16 | 36,369 | 14,419 | 0.34 | 0.81 | 35.14 | 42,306,440,370 |
| 17 | 信维通信 | 43.41 | 1.26% | 0.54 | 361,517 | 155,524 | 3.76 | 1.42 | 44.28 | 41,781,711,433 |
| 18 | 中国长城 | 15.84 | 0.13% | 0.02 | 902,588 | 142,268 | 3.62 | 1.18 | 48.74 | 39,458,256,853 |
| 19 | 沪电股份 | 23.18 | 0.74% | 0.17 | 645,250 | 147,784 | 3.82 | 0.82 | 37.59 | 39,147,862,212 |
| 20 | 航天信息 | 21.08 | 0.00% | 0.00 | 65,758 | 13,828 | 0.35 | 1.17 | 20.62 | 39,056,972,797 |
| 21 | 浪潮信息 | 29.90 | -3.83% | -1.19 | 648,475 | 195,008 | 5.03 | 2.01 | 47.95 | 38,548,639,913 |
| 22 | 欧菲光 | 14.21 | 1.86% | 0.26 | 1,640,247 | 228,875 | 6.09 | 1.20 | -22.20 | 38,292,245,808 |
| 23 | 环旭电子 | 16.59 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 28.60 | 36,098,572,192 |
| 24 | 三环集团 | 20.52 | 1.89% | 0.38 | 202,838 | 41,433 | 1.17 | 0.93 | 33.64 | 35,558,226,091 |
| 25 | 东山精密 | 20.68 | 2.07% | 0.42 | 523,903 | 107,203 | 3.26 | 1.68 | 32.83 | 33,223,918,824 |
