网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:22.05

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海康威视54.671.24%0.67227,532124,8680.251.1439.27506,629,264,373
2立讯精密34.150.06%0.02528,341180,0520.750.8733.81240,259,810,399
3京东方A7.017.35%0.4818,984,7541,307,7815.661.4053.92235,118,705,040
4韦尔股份282.85-1.69%-4.8551,478145,2980.660.91116.40222,037,674,275
5京东方B4.123.78%0.1581,1643,3240.021.8431.69138,186,742,477
6TCL科技9.133.40%0.305,165,572470,6683.821.0427.12123,417,351,066
7蓝思科技25.831.77%0.45256,47866,1730.591.2422.86113,235,035,531
8中兴通讯28.080.29%0.08327,01391,4640.851.1130.52108,330,740,781
9歌尔股份30.563.03%0.901,021,643312,4572.991.8534.34104,402,770,860
10三安光电23.761.37%0.32315,15674,7020.770.7591.3896,903,376,289
11视源股份140.70-3.74%-5.4720,57729,0370.311.4556.9893,783,543,634
12中航光电79.001.76%1.37120,02293,8371.121.0458.7184,518,349,159
13闻泰科技96.880.13%0.1368,37566,0310.790.8833.4183,731,667,383
14卓胜微726.650.50%3.6419,922145,2211.730.88121.9283,470,714,950
15兆易创新182.711.34%2.4141,37275,7660.940.7693.2280,239,881,549
16大华股份24.510.04%0.01277,30267,8870.940.7418.2972,346,846,662
17三环集团41.001.84%0.74102,15641,8820.590.7559.4271,252,773,402
18传音控股171.311.88%3.1621,16836,7920.540.5056.1766,669,521,968
19亿联网络69.003.26%2.1820,47614,0640.230.9544.4661,879,230,360
20中芯国际56.471.09%0.61188,559105,7661.720.9684.2861,871,524,910
21紫光国微101.94-0.70%-0.7265,83867,5931.080.9485.2961,859,023,658
22紫光股份19.530.31%0.0685,99616,7540.300.7026.1455,857,359,939
23生益科技23.67-0.50%-0.12101,33723,9070.440.6131.9954,236,382,957
24高德红外33.873.14%1.0369,96323,5090.440.6569.8153,916,056,978
25长电科技36.150.75%0.27275,82899,5042.030.8555.6249,158,360,708
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021