网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:21.18

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1英飞拓4.42-1.34%-0.0627,1671,1980.231.454,900.005,286,157,112
2高斯贝尔13.13-2.01%-0.2713,7991,8170.820.781,563.102,194,679,500
3振芯科技15.95-2.57%-0.42146,95523,5332.631.351,035.718,868,200,000
4金运激光29.39-2.16%-0.658,0242,3690.531.261,015.524,452,840,000
5容百科技30.48-0.07%-0.0227,5278,3631.001.12763.258,365,534,459
6超频三12.90-3.01%-0.40123,16415,8773.570.97645.504,435,778,697
7聚灿光电32.12-4.03%-1.35142,30445,18312.300.92643.203,712,936,320
8ST瑞德1.45-1.36%-0.0224,0603510.301.02630.431,165,300,521
9深华发A12.94-1.30%-0.178,8951,1490.480.87606.072,349,715,121
10北京君正83.420.80%0.668,6457,1470.430.93507.2416,846,751,382
11北方导航9.16-1.40%-0.13115,58810,5460.771.29489.8413,642,171,200
12华锋股份12.39-0.40%-0.055,5326870.511.67478.381,356,334,452
13铭普光磁18.13-2.32%-0.4314,2102,5841.300.83404.691,965,518,625
14数码科技5.55-1.07%-0.06120,6436,6570.840.76390.857,930,999,184
15丹邦科技10.50-2.42%-0.2697,53710,3121.771.30378.705,747,680,800
16南京熊猫8.09-0.49%-0.0431,6792,5520.471.51322.315,435,173,700
17深纺织A8.40-1.29%-0.1111,6149750.250.60322.223,844,159,270
18汇源通信8.83-0.45%-0.044,2133700.220.81312.011,708,075,200
19GQY视讯5.94-1.49%-0.0945,6022,6991.060.79297.502,522,800,000
20亿通科技7.84-0.38%-0.0331,0032,4431.021.18265.762,372,979,628
21麦达数字7.84-1.01%-0.0819,0831,4940.330.84260.804,533,413,104
22硕贝德17.883.41%0.59123,05721,6793.013.31255.147,264,909,521
23博创科技50.010.54%0.277,4663,6940.501.29250.257,476,918,299
24赛微电子28.99-2.59%-0.7769,88120,2441.311.17243.4115,468,045,494
25国盾量子233.99-1.27%-3.013,2587,5722.000.95236.373,810,893,802
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020