网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:44 52周最低:21.18

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华润微42.01228.20%29.211,448,694643,98961.090.0092.159,962,124,866
2铜峰电子6.7710.08%0.621,956,115119,61934.663.39-246.183,820,781,955
3恒银金融9.0810.06%0.83151,89413,5128.960.69305.721,538,651,400
4天喻信息15.6010.01%1.42489,07475,60911.371.3232.626,708,873,600
5瑞芯微52.9710.01%4.8218,3779,7344.3811.46101.872,224,740,000
6斯达半导92.8010.00%8.444,5144,1891.132.35114.573,712,000,000
7好利来48.3910.00%4.4015,0557,0652.262.36166.863,226,645,200
8东尼电子41.6910.00%3.7986,84933,82312.251.12-52.772,954,818,439
9中光学26.538.73%2.13211,30555,14610.611.0934.915,285,837,200
10合力泰7.958.31%0.613,394,598262,54810.891.8330.5424,775,508,949
11得润电子18.967.91%1.39889,425159,28019.582.9040.688,613,093,437
12海信视像12.977.72%0.93404,51051,3353.091.3457.9016,971,001,449
13航天信息25.207.10%1.67691,236173,5813.732.0824.6546,690,591,752
14苏大维格36.506.94%2.37221,98679,26110.051.28138.058,060,750,922
15思创医惠16.646.46%1.01492,66181,0366.141.1985.2013,343,259,205
16联合光电21.996.44%1.33154,00132,57115.831.6264.682,139,142,164
17星网锐捷45.086.12%2.60244,120108,1734.351.0539.8925,278,173,400
18恒为科技32.136.11%1.8588,76728,0818.131.1462.293,509,514,597
19科安达25.606.09%1.4796,77724,80321.951.9325.861,128,448,000
20激智科技28.255.96%1.5991,32225,3715.880.70113.004,384,414,125
21中光防雷13.745.86%0.76234,67331,7497.271.3247.664,433,850,693
22风华高科26.805.72%1.451,679,758443,73018.761.2349.6323,992,247,375
23博创科技132.005.60%7.0018,18923,7432.201.00-314.2910,912,440,000
24三盛教育8.245.24%0.41512,59441,62513.691.7427.313,084,285,189
25*ST宇顺11.965.00%0.5729,5933,4421.140.78-24.293,104,190,887
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020