网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.07 52周最低:21.18

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微555.88-0.98%-5.4912,88071,1145.150.4683.6813,897,000,000
2安集科技293.992.66%7.6311,95035,3009.790.60155.553,588,453,700
3圣邦股份246.96-1.61%-4.0427,18166,4923.230.90137.3320,797,589,459
4汇顶科技213.35-2.49%-5.4442,88492,2890.960.5645.3995,761,630,980
5移远通信210.24-3.12%-6.7615,78933,2427.081.05125.894,688,352,000
6兆易创新199.00-2.93%-6.00114,777229,5542.890.6382.7278,897,064,937
7韦尔股份181.00-2.79%-5.2054,87599,3303.510.64153.3928,304,593,570
8深南电路157.30-2.78%-4.5063,562100,1924.471.0141.2922,388,718,366
9斯达半导147.61-1.93%-2.9132,35247,8618.090.66130.635,904,400,000
10锐科激光100.14-0.74%-0.756,1666,1700.490.54103.1312,690,027,901
11闻泰科技97.30-2.37%-2.36146,793144,1972.300.5143.0562,006,019,455
12方邦股份95.00-3.95%-3.918,2327,9244.290.7140.951,824,000,000
13北京君正94.63-4.32%-4.2771,14568,0353.520.60277.5119,128,966,682
14精研科技90.60-0.98%-0.9010,6639,6351.870.4642.345,153,179,416
15澜起科技87.57-4.78%-4.4043,22538,3235.470.9978.896,925,807,004
16亿联网络84.720.62%0.5224,35520,3960.410.7646.9050,651,288,851
17视源股份80.35-0.01%-0.0113,85311,0730.210.8732.8052,312,456,546
18天箭科技79.52-5.72%-4.8226,63221,29114.880.6644.421,423,408,000
19映翰通72.75-4.04%-3.064,5133,3633.780.6960.42867,653,021
20博通集成70.61-3.13%-2.2819,24713,5912.040.7336.596,648,173,763
21紫光国微70.42-2.33%-1.68316,115224,4185.210.6280.8142,732,121,307
22聚辰股份68.90-3.03%-2.1521,60015,0537.840.4666.251,899,491,974
23晶方科技68.70-0.56%-0.3979,64554,7092.480.4894.1122,090,569,982
24新易盛65.95-0.45%-0.3045,50030,1761.380.6765.4721,673,636,530
25瑞芯微61.71-2.76%-1.7531,42319,5607.480.47101.162,591,820,000
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020