网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.07 52周最低:21.18

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙磁科技42.179.99%3.831,0124270.576.5926.36745,143,900
2麦达数字7.4810.00%0.68417,40630,7967.236.3779.914,319,736,308
3麦捷科技9.720.10%0.01145,90714,3662.100.91121.966,748,952,831
4鹏鼎控股42.012.81%1.1570,44429,5902.630.8431.8311,265,366,270
5鸿远电子52.011.64%0.8424,61712,7391.560.9331.718,192,217,636
6鸿泉物联33.100.76%0.2512,1654,0355.720.6741.38703,375,000
7鸿合科技50.892.39%1.1919,2299,8522.061.2524.954,753,954,540
8鸿利智汇8.781.27%0.1114,3911,2550.200.67-6.466,215,743,983
9高斯贝尔12.00-0.41%-0.0516,9502,0401.010.8181.582,005,800,000
10高德红外46.001.72%0.7887,01439,6880.550.83116.2573,225,232,388
11飞荣达43.69-1.62%-0.7231,44813,8490.660.9539.7220,846,041,607
12风华高科24.418.49%1.91998,742241,34411.162.0570.8621,852,640,240
13领益智造9.022.85%0.25708,10262,9073.251.3645.1019,665,968,318
14顺络电子23.793.48%0.80378,73489,6714.700.9845.7519,182,313,642
15韦尔股份183.580.49%0.9039,44971,7712.520.66155.5828,708,051,313
16青鸟消防21.12-0.14%-0.036,5481,3811.090.7113.631,267,200,000
17雷科防务7.830.26%0.02339,62026,4863.180.6255.938,363,172,919
18雷柏科技11.963.55%0.41126,47014,5984.471.02-20.623,383,244,800
19雷曼光电6.780.00%0.0028,7481,9580.860.7968.282,253,841,025
20雄帝科技21.301.19%0.258,2211,7490.610.7529.182,866,415,550
21隆利科技22.920.44%0.108,1751,8712.471.1955.63757,839,715
22闻泰科技97.78-0.64%-0.63114,528111,7721.800.7043.2762,311,907,321
23长飞光纤29.73-0.17%-0.0514,0184,1591.320.6641.293,168,430,452
24长盈精密17.70-2.48%-0.45192,00234,1952.111.09129.7716,104,526,637
25长电科技29.03-0.21%-0.06779,933230,0447.530.95170.7630,072,606,963
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020