网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:44 52周最低:18.51

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1麦达数字10.0010.01%0.91469,24945,6718.130.74-18.505,775,048,540
2麦捷科技13.302.78%0.36300,07739,6354.321.0383.139,230,940,424
3鹏鼎控股50.623.73%1.8277,52938,9823.351.1239.2411,700,462,811
4鸿远电子53.180.61%0.3220,77210,9405.020.7428.592,198,461,200
5鸿泉物联41.600.36%0.1539,39616,21419.351.0654.03846,812,595
6鸿合科技59.99-0.60%-0.3617,93010,7285.230.9423.812,058,256,900
7鸿利智汇7.765.87%0.4398,4347,5771.391.76-6.365,493,641,607
8高斯贝尔13.610.07%0.0160,9848,2325.700.49-31.061,456,779,014
9高德红外29.182.67%0.76105,84030,6611.130.7595.0527,323,686,462
10飞荣达47.202.39%1.1074,73335,0017.831.2844.114,507,637,760
11风华高科17.461.87%0.32510,02787,8845.700.8532.3315,630,770,118
12领益智造13.224.92%0.621,910,530249,0468.761.5350.8528,823,071,083
13顺络电子25.912.45%0.62207,88053,6822.580.9349.8320,891,708,552
14韦尔股份188.507.41%13.0047,73288,3473.400.89-3,770.0026,490,921,769
15青鸟消防27.770.58%0.1618,0894,9873.010.7214.541,666,200,000
16雷科防务5.893.33%0.19247,68014,3432.321.8253.556,291,071,328
17雷柏科技11.95-10.02%-1.33117,10914,1254.141.10-298.753,380,416,000
18雷曼光电9.396.95%0.61246,02822,7217.402.23-384.843,121,470,093
19雄帝科技33.115.95%1.8644,40414,5143.301.1034.854,455,728,585
20隆利科技29.641.44%0.4210,9373,2233.760.8630.65861,471,187
21闻泰科技121.0010.00%11.00127,809151,2392.010.68100.8377,109,232,827
22长飞光纤35.302.83%0.9738,49713,4913.611.1429.663,762,044,903
23长盈精密19.147.47%1.33500,46593,0955.501.46314.2917,414,725,415
24长电科技24.824.73%1.12746,082182,6617.201.14-32.1925,711,405,609
25长江通信22.371.13%0.2528,4586,3281.440.6837.284,429,260,000
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020