万隆光电(300710) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中兴通讯 | 51.48 | 1.04% | 0.53 | 1,588,426 | 815,571 | 4.57 | 0.93 | 49.50 | 178,765,715,288 |
| 2 | 华天科技 | 14.71 | -5.40% | -0.84 | 4,870,866 | 724,296 | 17.78 | 1.14 | 150.87 | 40,305,455,516 |
| 3 | 华润微 | 42.01 | 228.20% | 29.21 | 1,448,694 | 643,989 | 61.09 | 0.00 | 92.15 | 9,962,124,866 |
| 4 | 京东方A | 5.29 | -1.49% | -0.08 | 10,600,136 | 567,058 | 3.13 | 0.53 | 94.46 | 179,131,489,105 |
| 5 | 兆易创新 | 355.08 | -7.77% | -29.92 | 151,737 | 554,505 | 5.36 | 1.65 | 213.93 | 100,511,142,035 |
| 6 | 欧菲光 | 20.52 | -4.25% | -0.91 | 2,588,490 | 541,417 | 9.61 | 0.90 | -32.06 | 55,296,050,949 |
| 7 | TCL科技 | 6.44 | -3.16% | -0.21 | 7,942,839 | 519,564 | 5.98 | 0.86 | 24.12 | 85,499,638,397 |
| 8 | 三安光电 | 26.54 | -6.38% | -1.81 | 1,838,054 | 500,730 | 4.51 | 1.03 | 80.42 | 108,241,397,589 |
| 9 | 闻泰科技 | 147.92 | -5.18% | -8.08 | 292,527 | 452,083 | 4.59 | 0.94 | 123.27 | 94,264,443,965 |
| 10 | 浪潮信息 | 46.55 | -0.75% | -0.35 | 959,532 | 445,647 | 7.44 | 0.99 | 74.65 | 60,014,688,560 |
| 11 | 风华高科 | 26.80 | 5.72% | 1.45 | 1,679,758 | 443,730 | 18.76 | 1.23 | 49.63 | 23,992,247,375 |
| 12 | 沪电股份 | 27.80 | -3.47% | -1.00 | 1,450,995 | 413,683 | 8.59 | 0.94 | 45.09 | 46,950,412,834 |
| 13 | 立讯精密 | 46.76 | -1.79% | -0.85 | 758,947 | 359,090 | 1.42 | 0.82 | 58.45 | 250,119,321,269 |
| 14 | 长电科技 | 29.21 | -7.48% | -2.36 | 1,107,074 | 333,120 | 10.69 | 1.00 | -37.89 | 30,259,071,629 |
| 15 | 兴森科技 | 14.58 | -9.78% | -1.58 | 2,043,421 | 306,185 | 13.73 | 1.28 | 81.00 | 21,693,691,408 |
| 16 | 信维通信 | 53.39 | 2.48% | 1.29 | 545,928 | 292,422 | 5.67 | 0.82 | 54.46 | 51,387,366,353 |
| 17 | 晶方科技 | 106.92 | -10.00% | -11.88 | 266,715 | 291,716 | 11.61 | 1.19 | 267.30 | 24,557,327,329 |
| 18 | 合力泰 | 7.95 | 8.31% | 0.61 | 3,394,598 | 262,548 | 10.89 | 1.83 | 30.54 | 24,775,508,949 |
| 19 | 蓝思科技 | 20.17 | -6.88% | -1.49 | 1,231,165 | 252,893 | 2.81 | 1.11 | 118.65 | 88,422,402,891 |
| 20 | 中国长城 | 15.54 | -4.43% | -0.72 | 1,582,583 | 248,700 | 6.35 | 0.86 | 47.82 | 38,710,941,382 |
| 21 | 中科曙光 | 48.88 | -0.79% | -0.39 | 480,691 | 237,378 | 5.34 | 0.91 | 71.88 | 44,007,102,551 |
| 22 | 太极实业 | 12.94 | -9.76% | -1.40 | 1,754,659 | 231,589 | 8.33 | 1.03 | 41.74 | 27,254,100,903 |
| 23 | 歌尔股份 | 24.13 | -3.17% | -0.79 | 937,334 | 230,569 | 2.89 | 0.85 | 75.41 | 78,304,358,265 |
| 24 | 东山精密 | 31.16 | -3.26% | -1.05 | 701,437 | 221,557 | 4.37 | 0.86 | 49.46 | 50,060,798,383 |
| 25 | 汇顶科技 | 328.88 | -3.27% | -11.12 | 66,468 | 221,261 | 1.48 | 1.01 | 68.95 | 147,616,991,782 |
