万隆光电(300710) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 歌尔股份 | 40.09 | 7.65% | 2.85 | 1,547,569 | 585,375 | 4.77 | 1.47 | 93.23 | 130,096,217,275 |
| 2 | 立讯精密 | 53.20 | 1.95% | 1.02 | 1,028,641 | 534,670 | 1.47 | 1.09 | 58.46 | 371,541,941,722 |
| 3 | 北斗星通 | 72.16 | -10.00% | -8.02 | 664,185 | 486,502 | 13.56 | 1.08 | -58.33 | 35,345,001,836 |
| 4 | 协鑫集成 | 5.21 | 9.92% | 0.47 | 8,788,737 | 441,182 | 17.31 | 3.00 | -236.82 | 26,444,896,222 |
| 5 | 紫光国微 | 137.73 | -3.01% | -4.28 | 326,872 | 441,011 | 5.39 | 0.68 | 158.06 | 83,577,038,733 |
| 6 | 中芯国际 | 75.23 | -1.53% | -1.17 | 554,111 | 414,476 | 5.33 | 0.61 | 0.00 | 78,256,594,906 |
| 7 | 长电科技 | 44.88 | 3.15% | 1.37 | 900,427 | 386,996 | 7.45 | 0.87 | 264.00 | 54,259,548,932 |
| 8 | 海康威视 | 40.00 | 1.65% | 0.65 | 957,054 | 381,349 | 1.04 | 1.38 | 28.74 | 368,009,879,680 |
| 9 | 中兴通讯 | 38.62 | 2.09% | 0.79 | 925,880 | 350,827 | 2.66 | 1.34 | 32.45 | 134,275,305,754 |
| 10 | 三安光电 | 28.03 | 5.14% | 1.37 | 1,179,681 | 318,263 | 2.89 | 1.10 | 103.81 | 114,318,250,732 |
| 11 | 京东方A | 4.69 | 0.00% | 0.00 | 6,573,302 | 304,823 | 1.94 | 0.69 | 137.94 | 158,814,117,940 |
| 12 | 沪硅产业 | 49.90 | 2.97% | 1.44 | 565,530 | 277,072 | 12.57 | 0.79 | -998.00 | 22,446,012,960 |
| 13 | 中国长城 | 18.99 | -2.77% | -0.54 | 1,454,132 | 272,301 | 4.97 | 0.77 | 71.39 | 55,606,177,186 |
| 14 | 蓝思科技 | 30.00 | 3.09% | 0.90 | 866,442 | 252,434 | 1.98 | 1.04 | 35.71 | 131,515,720,710 |
| 15 | 联创光电 | 21.79 | -10.00% | -2.42 | 1,010,734 | 230,966 | 22.79 | 1.15 | 51.79 | 9,663,358,383 |
| 16 | 闻泰科技 | 137.60 | 0.95% | 1.30 | 165,896 | 222,606 | 2.60 | 0.91 | 60.88 | 87,687,854,851 |
| 17 | 兆易创新 | 211.50 | -1.93% | -4.16 | 103,674 | 218,029 | 2.49 | 1.00 | 87.91 | 88,138,798,542 |
| 18 | 欧菲光 | 19.05 | 2.97% | 0.55 | 1,144,401 | 211,369 | 4.25 | 0.90 | 51.79 | 51,334,784,141 |
| 19 | 华天科技 | 15.88 | -1.06% | -0.17 | 1,340,079 | 209,722 | 4.89 | 0.78 | 123.58 | 43,511,259,931 |
| 20 | TCL科技 | 6.29 | 0.80% | 0.05 | 3,078,410 | 190,768 | 2.32 | 0.64 | 36.48 | 83,508,187,192 |
| 21 | 浪潮信息 | 36.12 | -2.80% | -1.04 | 516,561 | 184,890 | 3.58 | 1.05 | 47.87 | 52,053,221,133 |
| 22 | 工业富联 | 15.14 | 6.92% | 0.98 | 1,195,040 | 176,652 | 6.40 | 3.21 | 16.64 | 28,282,761,753 |
| 23 | 大华股份 | 22.35 | -0.31% | -0.07 | 762,573 | 169,046 | 2.61 | 0.69 | 20.32 | 65,313,320,294 |
| 24 | 信维通信 | 56.95 | 0.58% | 0.33 | 295,218 | 164,876 | 3.07 | 0.74 | 56.34 | 54,813,832,437 |
| 25 | 中国卫星 | 35.99 | -5.98% | -2.29 | 447,020 | 162,040 | 3.78 | 0.79 | 138.42 | 42,557,783,969 |
