万隆光电(300710) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 京东方A | 7.02 | 0.14% | 0.01 | 10,903,541 | 762,449 | 3.25 | 0.76 | 54.00 | 235,454,109,755 |
| 2 | TCL科技 | 9.10 | -0.33% | -0.03 | 2,583,248 | 233,888 | 1.91 | 0.50 | 27.04 | 123,011,817,601 |
| 3 | 立讯精密 | 33.47 | -1.99% | -0.68 | 639,224 | 212,541 | 0.91 | 1.07 | 33.14 | 235,475,720,470 |
| 4 | 士兰微 | 28.24 | 3.63% | 0.99 | 619,780 | 169,241 | 4.72 | 1.02 | 564.80 | 37,052,619,979 |
| 5 | 格林精密 | 21.81 | 217.47% | 14.94 | 690,321 | 168,123 | 79.02 | 0.00 | 0.00 | 1,905,214,753 |
| 6 | 楚天龙 | 27.56 | -9.96% | -3.05 | 555,923 | 167,091 | 70.91 | 5.97 | 102.07 | 2,160,514,249 |
| 7 | 歌尔股份 | 29.96 | -1.96% | -0.60 | 498,627 | 149,328 | 1.46 | 0.77 | 33.66 | 102,352,978,239 |
| 8 | 韦尔股份 | 275.74 | -2.51% | -7.11 | 54,411 | 149,154 | 0.69 | 1.07 | 113.47 | 216,456,313,610 |
| 9 | 浪潮信息 | 27.24 | 4.25% | 1.11 | 483,012 | 133,046 | 3.32 | 2.46 | 35.34 | 39,599,368,484 |
| 10 | 紫光国微 | 104.22 | 2.24% | 2.28 | 120,018 | 123,672 | 1.98 | 1.88 | 87.20 | 63,242,568,625 |
| 11 | 海康威视 | 56.36 | 3.09% | 1.69 | 219,851 | 121,940 | 0.24 | 1.06 | 40.49 | 522,290,567,771 |
| 12 | 长电科技 | 35.65 | -1.38% | -0.50 | 344,056 | 120,727 | 2.53 | 1.12 | 54.85 | 48,478,438,707 |
| 13 | 大华股份 | 23.91 | -2.45% | -0.60 | 460,315 | 109,787 | 1.56 | 1.34 | 17.84 | 70,575,810,024 |
| 14 | 中芯国际 | 57.06 | 1.04% | 0.59 | 187,247 | 105,809 | 1.71 | 0.99 | 85.16 | 62,517,960,180 |
| 15 | 彩虹股份 | 10.40 | -6.47% | -0.72 | 974,665 | 103,471 | 3.94 | 0.84 | -41.11 | 25,739,064,926 |
| 16 | 卓胜微 | 717.00 | -1.33% | -9.65 | 13,621 | 98,165 | 1.19 | 0.58 | 120.30 | 82,362,213,747 |
| 17 | 兆易创新 | 181.10 | -0.88% | -1.61 | 45,099 | 81,058 | 1.03 | 0.89 | 92.40 | 79,532,825,507 |
| 18 | 中兴通讯 | 27.72 | -1.28% | -0.36 | 260,864 | 72,499 | 0.68 | 0.88 | 30.13 | 106,941,885,130 |
| 19 | 三安光电 | 23.50 | -1.09% | -0.26 | 299,783 | 70,176 | 0.74 | 0.78 | 90.38 | 95,842,985,808 |
| 20 | 金安国纪 | 14.44 | 9.98% | 1.31 | 500,397 | 68,949 | 6.87 | 2.08 | 87.52 | 10,512,320,000 |
| 21 | 上海贝岭 | 16.25 | 2.33% | 0.37 | 408,097 | 65,459 | 5.83 | 2.81 | 21.67 | 11,368,654,603 |
| 22 | 蓝思科技 | 25.23 | -2.32% | -0.60 | 259,008 | 64,681 | 0.59 | 1.16 | 22.33 | 110,604,721,117 |
| 23 | 中晶科技 | 83.93 | 5.57% | 4.43 | 75,986 | 63,486 | 30.46 | 0.99 | 94.30 | 2,093,801,710 |
| 24 | 动力源 | 6.20 | -2.82% | -0.18 | 955,975 | 62,068 | 17.28 | 1.51 | 213.79 | 3,430,307,778 |
| 25 | 风华高科 | 28.70 | 1.77% | 0.50 | 210,898 | 59,998 | 2.36 | 0.84 | 71.75 | 25,693,190,286 |
