网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:44 52周最低:21.18

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中兴通讯51.481.04%0.531,588,426815,5714.570.9349.50178,765,715,288
2华天科技14.71-5.40%-0.844,870,866724,29617.781.14150.8740,305,455,516
3华润微42.01228.20%29.211,448,694643,98961.090.0092.159,962,124,866
4京东方A5.29-1.49%-0.0810,600,136567,0583.130.5394.46179,131,489,105
5兆易创新355.08-7.77%-29.92151,737554,5055.361.65213.93100,511,142,035
6欧菲光20.52-4.25%-0.912,588,490541,4179.610.90-32.0655,296,050,949
7TCL科技6.44-3.16%-0.217,942,839519,5645.980.8624.1285,499,638,397
8三安光电26.54-6.38%-1.811,838,054500,7304.511.0380.42108,241,397,589
9闻泰科技147.92-5.18%-8.08292,527452,0834.590.94123.2794,264,443,965
10浪潮信息46.55-0.75%-0.35959,532445,6477.440.9974.6560,014,688,560
11风华高科26.805.72%1.451,679,758443,73018.761.2349.6323,992,247,375
12沪电股份27.80-3.47%-1.001,450,995413,6838.590.9445.0946,950,412,834
13立讯精密46.76-1.79%-0.85758,947359,0901.420.8258.45250,119,321,269
14长电科技29.21-7.48%-2.361,107,074333,12010.691.00-37.8930,259,071,629
15兴森科技14.58-9.78%-1.582,043,421306,18513.731.2881.0021,693,691,408
16信维通信53.392.48%1.29545,928292,4225.670.8254.4651,387,366,353
17晶方科技106.92-10.00%-11.88266,715291,71611.611.19267.3024,557,327,329
18合力泰7.958.31%0.613,394,598262,54810.891.8330.5424,775,508,949
19蓝思科技20.17-6.88%-1.491,231,165252,8932.811.11118.6588,422,402,891
20中国长城15.54-4.43%-0.721,582,583248,7006.350.8647.8238,710,941,382
21中科曙光48.88-0.79%-0.39480,691237,3785.340.9171.8844,007,102,551
22太极实业12.94-9.76%-1.401,754,659231,5898.331.0341.7427,254,100,903
23歌尔股份24.13-3.17%-0.79937,334230,5692.890.8575.4178,304,358,265
24东山精密31.16-3.26%-1.05701,437221,5574.370.8649.4650,060,798,383
25汇顶科技328.88-3.27%-11.1266,468221,2611.481.0168.95147,616,991,782
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020