网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.05 52周最低:21.18

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1歌尔股份40.097.65%2.851,547,569585,3754.771.4793.23130,096,217,275
2立讯精密53.201.95%1.021,028,641534,6701.471.0958.46371,541,941,722
3北斗星通72.16-10.00%-8.02664,185486,50213.561.08-58.3335,345,001,836
4协鑫集成5.219.92%0.478,788,737441,18217.313.00-236.8226,444,896,222
5紫光国微137.73-3.01%-4.28326,872441,0115.390.68158.0683,577,038,733
6中芯国际75.23-1.53%-1.17554,111414,4765.330.610.0078,256,594,906
7长电科技44.883.15%1.37900,427386,9967.450.87264.0054,259,548,932
8海康威视40.001.65%0.65957,054381,3491.041.3828.74368,009,879,680
9中兴通讯38.622.09%0.79925,880350,8272.661.3432.45134,275,305,754
10三安光电28.035.14%1.371,179,681318,2632.891.10103.81114,318,250,732
11京东方A4.690.00%0.006,573,302304,8231.940.69137.94158,814,117,940
12沪硅产业49.902.97%1.44565,530277,07212.570.79-998.0022,446,012,960
13中国长城18.99-2.77%-0.541,454,132272,3014.970.7771.3955,606,177,186
14蓝思科技30.003.09%0.90866,442252,4341.981.0435.71131,515,720,710
15联创光电21.79-10.00%-2.421,010,734230,96622.791.1551.799,663,358,383
16闻泰科技137.600.95%1.30165,896222,6062.600.9160.8887,687,854,851
17兆易创新211.50-1.93%-4.16103,674218,0292.491.0087.9188,138,798,542
18欧菲光19.052.97%0.551,144,401211,3694.250.9051.7951,334,784,141
19华天科技15.88-1.06%-0.171,340,079209,7224.890.78123.5843,511,259,931
20TCL科技6.290.80%0.053,078,410190,7682.320.6436.4883,508,187,192
21浪潮信息36.12-2.80%-1.04516,561184,8903.581.0547.8752,053,221,133
22工业富联15.146.92%0.981,195,040176,6526.403.2116.6428,282,761,753
23大华股份22.35-0.31%-0.07762,573169,0462.610.6920.3265,313,320,294
24信维通信56.950.58%0.33295,218164,8763.070.7456.3454,813,832,437
25中国卫星35.99-5.98%-2.29447,020162,0403.780.79138.4242,557,783,969
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020