网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.05 52周最低:21.18

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1盟升电子169.3012.27%18.5071,426116,73927.131.17196.864,457,933,277
2天箭科技168.165.99%9.5013,80822,6457.711.3393.943,010,064,000
3北斗星通74.8810.00%6.81791,794581,46716.175.53-60.5236,677,296,806
4宝明科技47.119.99%4.281,1455390.335.3633.651,625,295,000
5大地熊78.714.96%3.7242,87532,69923.551.1681.991,432,672,808
6振华科技47.307.74%3.40200,24591,9353.891.1080.7024,350,305,731
7嘉元科技57.525.93%3.2259,35333,9503.592.1644.259,515,444,904
8协创数据31.5710.00%2.878962830.171.4850.921,630,257,310
9龙磁科技74.853.81%2.7519,66014,22511.130.9346.781,322,599,500
10四创电子53.685.30%2.7065,40433,9224.641.7779.147,565,178,979
11新光光电47.995.80%2.6339,92418,7079.793.1169.451,957,099,338
12星网宇达47.155.86%2.6165,07429,5414.211.04392.927,293,399,636
13广和通82.723.12%2.5044,88437,1972.071.0363.0917,954,065,800
14兴图新科51.364.37%2.1512,5716,3187.191.7750.35897,772,800
15力鼎光电23.689.99%2.151,7904240.445.3747.63970,880,000
16宏达电子45.544.69%2.04112,76450,69610.061.6265.295,105,034,000
17大华股份22.2310.00%2.021,395,094305,2294.774.9420.2164,962,644,748
18振芯科技18.629.98%1.69700,871123,25712.612.511,807.7710,352,720,000
19中航光电48.553.43%1.61155,17173,8331.452.1953.8551,780,277,940
20青鸟消防47.702.67%1.2429,77413,6142.010.9430.777,067,388,456
21铂科新材78.151.34%1.0311,1028,7627.711.6545.701,125,360,000
22国睿科技22.524.60%0.99170,45037,7702.741.36643.4314,015,338,192
23惠伦晶体15.886.29%0.94404,41463,97717.174.47-20.523,741,072,014
24银河磁体20.264.76%0.92147,54228,4194.572.0845.026,546,945,254
25纳思达38.572.23%0.84181,75169,7861.711.7760.0341,013,409,461
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020