网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:21.18

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1京东方A4.79-1.64%-0.083,924,391189,2971.160.63171.07162,200,346,467
2TCL科技6.11-0.65%-0.041,491,45591,4151.120.6045.2981,118,445,746
3领益智造12.48-2.19%-0.28936,353120,5364.220.7959.4327,681,875,146
4歌尔股份42.34-0.52%-0.22861,411368,8412.651.2286.41137,397,701,158
5协鑫集成3.89-1.52%-0.06842,83333,1771.660.32-117.8819,744,845,740
6长方集团5.34-5.32%-0.30788,84743,2239.980.41-8.374,219,180,826
7乾照光电8.85-4.53%-0.42735,24966,79210.390.51-13.476,261,514,927
8中来股份10.57-12.43%-1.50706,00877,02711.390.9520.036,554,344,990
9锦富技术4.69-3.89%-0.19587,31128,1225.370.51-279.175,131,401,282
10蓝思科技33.71-2.43%-0.84575,466195,8211.310.6830.68147,779,831,504
11创世纪8.35-5.01%-0.44544,68846,0683.810.9783.5011,928,650,248
12英飞特23.6220.02%3.94533,353120,58527.466.6442.954,586,970,530
13*ST胜利1.87-3.61%-0.07507,4989,6561.490.59-2.786,376,906,990
14欧菲光15.27-0.84%-0.13460,18470,9941.710.8041.5241,148,669,493
15海康威视39.150.03%0.01459,333182,9150.501.4028.13360,189,669,737
16国民技术10.16-3.51%-0.37445,69346,1717.991.0150.805,665,368,400
17晓程科技13.55-9.43%-1.41424,80960,42515.501.23-55.973,712,700,000
18利亚德7.630.00%0.00398,85830,6721.570.6050.7319,402,337,186
19风华高科26.73-4.60%-1.29397,715107,4724.441.1581.0023,929,581,057
20方正科技4.51-1.10%-0.05378,02317,1311.720.93-8.459,898,959,330
21达华智能6.280.00%0.00372,86923,3143.401.40186.906,879,024,909
22中海达12.12-2.02%-0.25355,07043,7435.250.62-51.498,204,523,138
23立讯精密56.75-1.46%-0.84351,781202,1980.500.5364.49396,334,684,074
24大华股份20.621.33%0.27345,19371,8181.180.9414.4260,257,747,850
25路通视信12.056.17%0.70343,63040,67417.183.64-3,544.122,410,000,000
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020