网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.07 52周最低:21.18

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1京东方A4.342.60%0.113,821,847166,6641.136.16127.65146,962,318,094
2TCL科技5.852.45%0.141,358,61879,4331.024.2633.9377,666,596,991
3欧菲光16.58-1.54%-0.26889,866146,8743.219.1649.1444,597,935,829
4大唐电信12.361.48%0.18389,16448,2544.3213.30-12.9910,988,075,093
5领益智造11.041.19%0.13377,69741,4471.663.5054.9523,961,085,567
6东方网力4.24-4.50%-0.20342,58814,6432.873.26-1.475,061,795,197
7南大光电42.81-0.28%-0.12287,604124,7176.856.70258.4617,467,823,976
8沪硅产业33.72-4.26%-1.50286,11997,4266.154.22-669.6015,059,970,219
9东山精密29.013.83%1.07265,32276,8951.608.9264.8246,863,719,154
10华天科技13.79-0.58%-0.08210,23129,0970.771.90107.3237,784,652,043
11*ST华映1.645.13%0.08197,6163,2080.7213.15-1.734,531,455,326
12兆驰股份5.281.73%0.09186,3529,7530.413.1820.9123,902,246,405
13水晶光电16.510.06%0.01176,35029,2991.453.1437.5220,104,034,361
14聚飞光电5.821.93%0.11170,4549,9921.326.6024.387,339,481,481
15利亚德6.172.32%0.14162,32310,0930.647.1241.6015,649,803,802
16麦达数字8.00-1.60%-0.13154,18812,5742.674.4785.474,620,038,832
17歌尔股份23.66-0.21%-0.05149,43835,4350.432.2155.2177,038,767,726
18彩虹股份4.36-2.02%-0.09146,0176,5141.048.50-86.085,654,172,803
19长信科技9.99-0.40%-0.04143,97114,4970.552.4926.7124,449,923,743
20中国长城13.75-0.87%-0.12137,88819,0100.552.6851.6934,251,959,074
21长电科技30.00-1.45%-0.44128,63938,6941.142.63175.2430,859,902,220
22蓝思科技19.470.57%0.11124,32024,0660.282.5123.1885,353,702,741
23协鑫集成2.64-0.75%-0.02124,1923,2900.242.19-120.0013,400,100,965
24东旭光电2.890.00%0.00110,3583,1940.231.92-8.6214,057,607,545
25三安光电25.360.24%0.06108,69327,5780.262.1394.15103,673,561,670
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020