网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:24.54

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1京东方A6.11-0.16%-0.016,060,101369,4871.810.9323.23204,932,280,712
2数码视讯9.396.10%0.542,967,156290,38920.761.25113.6813,418,393,214
3TCL科技7.55-1.31%-0.102,676,542202,1701.980.7815.63102,059,255,263
4和辉光电3.71-3.64%-0.141,940,51572,7968.891.091.668,097,085,381
5协鑫集成3.34-3.75%-0.131,752,06359,3243.450.97-6.5916,956,621,094
6利亚德7.849.80%0.701,628,077127,7666.405.48-22.4619,936,347,588
7水晶光电14.2510.04%1.301,534,224216,53612.603.5937.5017,352,058,731
8歌尔股份39.755.35%2.021,249,263486,9823.661.8236.47135,798,761,181
9中来股份7.6919.97%1.281,157,95785,75212.644.7738.457,042,798,549
10麦捷科技11.9515.57%1.611,064,254117,45915.334.3096.378,297,574,646
11胜利精密3.20-0.31%-0.011,047,40933,5783.070.5524.1910,912,354,208
12领益智造8.142.52%0.201,042,77685,8594.111.4120.8720,647,804,309
13四川长虹3.003.09%0.09995,22729,4052.161.0833.1513,844,875,893
14彩虹股份9.873.24%0.31989,67696,4764.001.3939.9624,427,362,578
15达华智能3.81-5.69%-0.23971,12737,0778.871.45-52.194,173,421,163
16国民技术14.6519.98%2.44906,626126,04916.260.831,465.008,169,059,750
17乾照光电8.10-1.10%-0.09887,39073,61612.541.08-36.595,729,865,569
18天和防务22.4813.54%2.68788,108168,17518.241.42132.249,711,360,000
19三安光电27.941.16%0.32763,366215,1241.870.73107.46113,951,192,488
20精伦电子2.75-10.13%-0.31760,48621,38415.452.13-50.931,353,245,300
21GQY视讯6.0520.04%1.01756,30644,73117.844.83302.502,565,200,000
22洲明科技9.0211.22%0.91732,46765,1397.467.8082.838,859,931,387
23中国长城14.19-3.86%-0.57726,743103,5422.480.6839.0941,550,903,332
24华天科技12.811.75%0.22694,70389,5232.540.7338.1135,099,448,345
25立讯精密39.812.08%0.81690,069272,7040.980.7438.28280,080,323,670
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021