网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:21.18

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微660.00-1.09%-7.3019,069126,9931.660.69113.8775,814,590,060
2恒玄科技382.989.42%32.9820,30078,3418.831.90244.458,801,055,039
3安集科技355.002.30%7.9917,36961,8315.811.00141.4310,608,889,935
4韦尔股份314.890.09%0.29167,790529,5062.141.18129.58247,021,309,267
5圣邦股份313.98-0.02%-0.0525,13279,8731.610.69166.5648,889,895,190
6斯达半导259.00-4.76%-12.9426,56870,1766.640.66229.2010,360,000,000
7国盾量子241.892.04%4.838,72321,1775.131.26514.664,112,130,000
8兆易创新225.000.16%0.37154,155347,2743.510.75114.8098,812,179,675
9移远通信206.00-0.89%-1.8512,53026,0651.760.65113.8114,629,296,000
10新洁能196.305.42%10.1037,09073,29114.661.17152.174,966,390,000
11安克创新183.511.79%3.2213,25424,3493.721.0593.156,529,585,655
12汇顶科技155.70-2.12%-3.3848,79976,7131.080.7941.0870,584,818,930
13传音控股155.12-5.84%-9.6230,54748,7520.780.9350.8660,368,783,187
14鸿远电子140.90-1.09%-1.5523,72033,5911.510.5588.6222,193,490,960
15敏芯股份134.881.22%1.639,07312,5657.481.17114.311,636,695,695
16深南电路131.40-2.88%-3.8961,03581,0411.260.6838.8863,690,874,290
17科思科技130.310.85%1.1011,07814,4866.660.7429.632,167,231,740
18紫光国微128.81-2.64%-3.49140,427181,5082.310.68107.7778,164,222,458
19闻泰科技127.151.23%1.55423,479549,4395.171.2543.84104,225,006,309
20天箭科技123.009.38%10.5527,56633,11115.401.6095.352,201,700,000
21中晶科技108.52-1.30%-1.43108,067118,38543.320.93121.932,707,248,440
22立昂微106.990.40%0.4391,854101,12622.641.07254.744,341,654,200
23法拉电子105.38-1.15%-1.2323,33724,8341.040.5545.6723,710,500,000
24睿创微纳104.90-3.84%-4.1943,65845,8171.901.0381.7524,107,894,563
25视源股份103.59-1.58%-1.669,3049,6370.140.5141.9569,047,884,045
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021