网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.05 52周最低:21.18

万隆光电(300710) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安集科技465.302.67%12.1016,20775,10313.281.03246.195,679,470,412
2卓胜微445.430.28%1.2543,448194,9753.781.0467.0551,166,807,349
3国盾量子370.45923.91%334.27132,827414,35381.560.00451.776,032,843,079
4圣邦股份328.28-0.64%-2.1224,51681,6271.590.86182.5550,555,061,894
5兆易创新276.913.13%8.41179,889495,2224.511.02115.10110,374,473,195
6斯达半导272.985.24%13.6050,318135,83312.581.19241.5810,919,200,000
7汇顶科技269.914.58%11.8289,682238,9101.990.8457.43121,618,022,462
8韦尔股份240.844.03%9.3357,412137,2963.670.73204.1037,662,311,135
9移远通信225.002.09%4.6015,87435,7955.931.05134.736,021,000,000
10深南电路194.105.72%10.51108,090206,5127.491.2150.9428,021,464,668
11闻泰科技160.0310.00%14.55352,144535,0105.531.2870.81101,981,739,912
12紫光国微132.6610.00%12.06648,323845,05410.681.57152.2480,500,471,635
13方邦股份126.994.44%5.4019,58124,51810.201.2554.742,438,208,000
14北京君正122.607.13%8.16120,332143,9915.951.21359.5324,782,957,997
15天箭科技121.8610.00%11.0841,92949,66123.421.1368.082,181,294,000
16澜起科技116.302.94%3.3257,03665,6477.210.85104.779,198,028,487
17瑞芯微111.000.44%0.4976,88685,02118.310.88181.974,662,000,000
18锐科激光110.20-0.29%-0.3247,21351,8253.731.64113.4913,964,859,943
19映翰通106.797.69%7.6318,64319,70215.631.7488.691,273,631,149
20精研科技106.70-0.34%-0.3634,86437,1124.720.9449.867,889,597,316
21视源股份103.871.34%1.3725,90926,7740.401.1642.4067,793,768,457
22聚辰股份96.192.43%2.2863,48760,38321.890.9192.492,789,707,093
23晶方科技93.6710.01%8.52315,142286,2639.801.34128.3230,119,704,370
24博通集成91.563.81%3.3650,22245,3845.331.1347.448,620,688,142
25传音控股82.05-1.20%-1.0040,95833,6865.390.7628.696,233,019,654
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020