凯伦股份(300715) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 金博股份 | 102.46 | -3.25% | -3.44 | 7,456 | 7,762 | 4.08 | 0.96 | 77.88 | 1,873,394,009 |
| 2 | 隆基股份 | 71.12 | 2.05% | 1.43 | 540,742 | 385,411 | 1.44 | 0.82 | 35.74 | 267,948,140,140 |
| 3 | 海螺水泥 | 56.70 | -0.91% | -0.52 | 144,127 | 81,809 | 0.36 | 0.86 | 8.74 | 226,783,136,229 |
| 4 | 东方雨虹 | 54.95 | -3.60% | -2.05 | 280,963 | 153,472 | 1.88 | 2.48 | 34.56 | 82,158,763,074 |
| 5 | 凯伦股份 | 53.04 | -20.00% | -13.26 | 53,316 | 29,442 | 6.79 | 4.66 | 47.36 | 4,163,661,216 |
| 6 | 赛特新材 | 52.88 | -1.76% | -0.95 | 3,104 | 1,646 | 1.63 | 0.93 | 39.17 | 1,004,720,000 |
| 7 | 翔丰华 | 51.80 | -5.66% | -3.11 | 67,107 | 36,163 | 28.26 | 0.66 | 62.98 | 1,230,125,991 |
| 8 | 美畅股份 | 50.78 | -4.94% | -2.64 | 64,859 | 33,613 | 17.26 | 1.00 | 44.94 | 1,908,098,108 |
| 9 | 联瑞新材 | 50.60 | -2.47% | -1.28 | 6,675 | 3,418 | 3.23 | 1.13 | 46.85 | 1,047,143,218 |
| 10 | 山东药玻 | 48.64 | -3.07% | -1.54 | 343,710 | 172,488 | 5.78 | 1.29 | 57.56 | 28,939,231,214 |
| 11 | 神工股份 | 46.37 | 0.02% | 0.01 | 7,860 | 3,656 | 2.06 | 0.46 | 231.85 | 1,769,207,054 |
| 12 | 菲利华 | 44.36 | 1.23% | 0.54 | 19,567 | 8,661 | 0.66 | 0.31 | 78.04 | 13,222,518,280 |
| 13 | 金力永磁 | 38.99 | -2.65% | -1.06 | 192,223 | 74,927 | 7.33 | 0.84 | 84.76 | 10,224,044,280 |
| 14 | 双一科技 | 36.55 | -1.96% | -0.73 | 23,441 | 8,623 | 2.14 | 1.00 | 19.24 | 4,006,089,139 |
| 15 | 蒙娜丽莎 | 36.22 | -0.63% | -0.23 | 54,201 | 19,532 | 3.89 | 1.23 | 30.18 | 5,040,683,070 |
| 16 | 北新建材 | 33.14 | -3.10% | -1.06 | 137,582 | 46,145 | 0.81 | 1.56 | 27.52 | 55,990,289,884 |
| 17 | 坤彩科技 | 32.66 | 0.71% | 0.23 | 13,588 | 4,414 | 0.29 | 0.61 | 115.16 | 15,284,880,000 |
| 18 | 亚玛顿 | 32.44 | -0.80% | -0.26 | 27,513 | 8,968 | 1.72 | 0.93 | -104.65 | 5,190,400,000 |
| 19 | 福耀玻璃 | 32.36 | -1.61% | -0.53 | 186,510 | 60,531 | 0.93 | 0.77 | 34.43 | 64,816,637,704 |
| 20 | 帝欧家居 | 27.58 | -2.09% | -0.59 | 70,992 | 19,478 | 1.94 | 1.33 | 17.94 | 10,110,619,385 |
| 21 | 金太阳 | 27.07 | -3.32% | -0.93 | 62,667 | 17,414 | 7.03 | 0.68 | 27.34 | 2,414,644,000 |
| 22 | 华新水泥 | 25.61 | 1.35% | 0.34 | 54,377 | 13,868 | 0.40 | 0.79 | 9.85 | 34,877,743,087 |
| 23 | 福莱特 | 24.87 | -1.31% | -0.33 | 79,193 | 19,890 | 2.32 | 0.73 | 52.91 | 8,480,172,600 |
| 24 | 上峰水泥 | 24.18 | 0.58% | 0.14 | 70,529 | 16,939 | 0.87 | 0.75 | 8.10 | 19,673,328,481 |
| 25 | 科顺股份 | 23.41 | -3.90% | -0.95 | 237,136 | 54,823 | 7.49 | 3.47 | 28.90 | 7,415,926,760 |
