网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯伦股份 (300715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:74.58 52周最低:25.78

凯伦股份(300715) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金博股份155.39-5.97%-9.879,59315,5075.010.9087.712,976,113,657
2隆基股份89.50-10.00%-9.941,174,0671,092,1843.111.5341.06337,565,654,545
3美畅股份53.69-3.95%-2.2123,17112,7715.790.8347.242,148,136,900
4海螺水泥51.10-0.21%-0.11365,629189,9070.911.107.85204,384,801,787
5联瑞新材50.02-0.87%-0.445,0582,5740.960.4544.662,625,776,391
6东方雨虹47.32-1.17%-0.56504,912246,1242.221.3625.58107,597,594,242
7福耀玻璃45.83-6.64%-3.26367,733173,7021.841.0750.3691,796,863,596
8双一科技45.31-3.00%-1.4033,39015,4473.051.1315.624,966,235,264
9大地熊45.29-1.93%-0.8924,36711,46712.820.6733.06860,510,000
10北新建材44.86-4.15%-1.94152,43370,8450.901.1030.8575,791,321,792
11赛特新材43.76-3.44%-1.563,6681,6371.031.1519.451,562,232,000
12金力永磁42.79-0.26%-0.11277,224121,48610.570.9687.0111,220,616,180
13翔丰华42.502.56%1.0624,52910,38410.331.5551.671,009,273,255
14凯伦股份40.17-1.57%-0.6418,4737,5461.090.8828.906,823,710,036
15山东药玻40.05-1.69%-0.69165,52367,1332.780.7044.8523,828,458,267
16坤彩科技38.80-2.09%-0.8317,2296,7590.370.89122.2018,158,400,000
17菲利华38.52-6.82%-2.8233,25113,2470.981.0059.6813,017,789,471
18蒙娜丽莎38.20-3.17%-1.2548,99819,1041.201.1030.3215,599,791,224
19神工股份37.86-0.53%-0.205,2152,0130.640.6097.083,086,055,072
20亚玛顿35.33-2.75%-1.0024,4598,7371.531.04-207.825,652,800,000
21福莱特27.86-7.87%-2.38188,06154,4524.201.6052.5712,482,063,061
22科顺股份26.460.00%0.00000.000.0023.6316,011,279,317
23中材科技26.076.80%1.66614,807163,4073.663.3422.9243,748,681,835
24华新水泥21.64-1.59%-0.35114,58525,2130.840.618.1729,471,080,062
25帝欧家居21.05-4.19%-0.9247,12210,1641.220.9114.858,103,419,872
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021