凯伦股份(300715) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 联瑞新材 | 57.27 | 2.18% | 1.22 | 22,251 | 12,513 | 11.38 | 0.97 | 61.58 | 1,119,422,557 |
| 2 | 海螺水泥 | 52.66 | 1.02% | 0.53 | 262,802 | 138,461 | 0.66 | 1.14 | 8.47 | 210,624,337,810 |
| 3 | 亚玛顿 | 34.50 | 1.65% | 0.56 | 64,537 | 21,636 | 4.03 | 0.83 | 313.64 | 5,520,000,000 |
| 4 | 山东药玻 | 32.04 | 2.33% | 0.73 | 32,582 | 10,422 | 0.55 | 0.79 | 40.26 | 19,062,766,614 |
| 5 | 隆基股份 | 28.99 | 0.38% | 0.11 | 306,996 | 88,408 | 0.81 | 0.76 | 22.30 | 109,221,268,035 |
| 6 | 东方雨虹 | 28.93 | 2.84% | 0.80 | 153,854 | 44,077 | 1.09 | 0.95 | 21.92 | 40,874,005,402 |
| 7 | 双一科技 | 26.66 | -0.67% | -0.18 | 31,213 | 8,274 | 5.32 | 1.12 | 20.20 | 1,562,880,595 |
| 8 | 北新建材 | 26.25 | -1.87% | -0.50 | 84,339 | 22,068 | 0.50 | 1.03 | 90.52 | 44,349,580,853 |
| 9 | 菲利华 | 25.80 | 6.22% | 1.51 | 64,584 | 16,314 | 2.17 | 1.32 | 41.51 | 7,690,283,400 |
| 10 | 石英股份 | 25.21 | 9.99% | 2.29 | 125,325 | 30,637 | 3.72 | 1.29 | 54.80 | 8,503,247,286 |
| 11 | 福耀玻璃 | 25.02 | -2.42% | -0.62 | 169,168 | 42,376 | 0.84 | 1.05 | 19.55 | 50,114,718,027 |
| 12 | 华新水泥 | 24.18 | 0.54% | 0.13 | 142,471 | 34,373 | 1.05 | 0.58 | 6.93 | 32,930,254,894 |
| 13 | 金太阳 | 23.69 | -0.04% | -0.01 | 34,193 | 8,114 | 7.99 | 1.52 | 43.87 | 1,014,378,912 |
| 14 | 坤彩科技 | 22.88 | 3.62% | 0.80 | 71,509 | 16,093 | 3.77 | 0.84 | 76.62 | 4,334,789,247 |
| 15 | 三星新材 | 22.69 | -0.04% | -0.01 | 26,695 | 6,024 | 8.21 | 0.79 | 35.45 | 737,897,020 |
| 16 | 蒙娜丽莎 | 21.82 | -1.00% | -0.22 | 37,201 | 8,094 | 2.75 | 1.05 | 18.97 | 2,952,589,665 |
| 17 | 凯伦股份 | 21.29 | 1.53% | 0.32 | 17,742 | 3,725 | 2.26 | 1.23 | 28.77 | 1,668,292,916 |
| 18 | 九鼎新材 | 20.26 | -1.89% | -0.39 | 75,599 | 15,334 | 2.27 | 0.74 | 365.70 | 6,735,790,942 |
| 19 | 岱勒新材 | 20.16 | 0.55% | 0.11 | 10,299 | 2,067 | 2.25 | 0.50 | -54.80 | 924,263,343 |
| 20 | 上峰水泥 | 18.91 | 0.27% | 0.05 | 125,190 | 23,638 | 1.54 | 0.81 | 7.27 | 15,385,551,761 |
| 21 | 松发股份 | 17.98 | -0.11% | -0.02 | 23,854 | 4,263 | 1.92 | 0.76 | 71.92 | 2,232,555,024 |
| 22 | 三超新材 | 16.46 | -0.42% | -0.07 | 12,918 | 2,114 | 2.29 | 0.84 | -109.15 | 928,238,903 |
| 23 | 冀东水泥 | 16.43 | 1.05% | 0.17 | 160,609 | 26,256 | 1.19 | 0.63 | 9.28 | 22,135,158,359 |
| 24 | 四川双马 | 15.97 | 0.95% | 0.15 | 68,652 | 10,878 | 0.90 | 0.86 | 16.13 | 12,192,142,118 |
| 25 | 道氏技术 | 15.94 | 1.21% | 0.19 | 158,591 | 24,936 | 3.46 | 0.67 | -797.00 | 7,303,139,675 |
