网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯伦股份 (300715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.29 52周最低:17.5

凯伦股份(300715) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1联瑞新材57.272.18%1.2222,25112,51311.380.9761.581,119,422,557
2海螺水泥52.661.02%0.53262,802138,4610.661.148.47210,624,337,810
3亚玛顿34.501.65%0.5664,53721,6364.030.83313.645,520,000,000
4山东药玻32.042.33%0.7332,58210,4220.550.7940.2619,062,766,614
5隆基股份28.990.38%0.11306,99688,4080.810.7622.30109,221,268,035
6东方雨虹28.932.84%0.80153,85444,0771.090.9521.9240,874,005,402
7双一科技26.66-0.67%-0.1831,2138,2745.321.1220.201,562,880,595
8北新建材26.25-1.87%-0.5084,33922,0680.501.0390.5244,349,580,853
9菲利华25.806.22%1.5164,58416,3142.171.3241.517,690,283,400
10石英股份25.219.99%2.29125,32530,6373.721.2954.808,503,247,286
11福耀玻璃25.02-2.42%-0.62169,16842,3760.841.0519.5550,114,718,027
12华新水泥24.180.54%0.13142,47134,3731.050.586.9332,930,254,894
13金太阳23.69-0.04%-0.0134,1938,1147.991.5243.871,014,378,912
14坤彩科技22.883.62%0.8071,50916,0933.770.8476.624,334,789,247
15三星新材22.69-0.04%-0.0126,6956,0248.210.7935.45737,897,020
16蒙娜丽莎21.82-1.00%-0.2237,2018,0942.751.0518.972,952,589,665
17凯伦股份21.291.53%0.3217,7423,7252.261.2328.771,668,292,916
18九鼎新材20.26-1.89%-0.3975,59915,3342.270.74365.706,735,790,942
19岱勒新材20.160.55%0.1110,2992,0672.250.50-54.80924,263,343
20上峰水泥18.910.27%0.05125,19023,6381.540.817.2715,385,551,761
21松发股份17.98-0.11%-0.0223,8544,2631.920.7671.922,232,555,024
22三超新材16.46-0.42%-0.0712,9182,1142.290.84-109.15928,238,903
23冀东水泥16.431.05%0.17160,60926,2561.190.639.2822,135,158,359
24四川双马15.970.95%0.1568,65210,8780.900.8616.1312,192,142,118
25道氏技术15.941.21%0.19158,59124,9363.460.67-797.007,303,139,675
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020