凯伦股份(300715) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 金博股份 | 155.39 | -5.97% | -9.87 | 9,593 | 15,507 | 5.01 | 0.90 | 87.71 | 2,976,113,657 |
| 2 | 隆基股份 | 89.50 | -10.00% | -9.94 | 1,174,067 | 1,092,184 | 3.11 | 1.53 | 41.06 | 337,565,654,545 |
| 3 | 美畅股份 | 53.69 | -3.95% | -2.21 | 23,171 | 12,771 | 5.79 | 0.83 | 47.24 | 2,148,136,900 |
| 4 | 海螺水泥 | 51.10 | -0.21% | -0.11 | 365,629 | 189,907 | 0.91 | 1.10 | 7.85 | 204,384,801,787 |
| 5 | 联瑞新材 | 50.02 | -0.87% | -0.44 | 5,058 | 2,574 | 0.96 | 0.45 | 44.66 | 2,625,776,391 |
| 6 | 东方雨虹 | 47.32 | -1.17% | -0.56 | 504,912 | 246,124 | 2.22 | 1.36 | 25.58 | 107,597,594,242 |
| 7 | 福耀玻璃 | 45.83 | -6.64% | -3.26 | 367,733 | 173,702 | 1.84 | 1.07 | 50.36 | 91,796,863,596 |
| 8 | 双一科技 | 45.31 | -3.00% | -1.40 | 33,390 | 15,447 | 3.05 | 1.13 | 15.62 | 4,966,235,264 |
| 9 | 大地熊 | 45.29 | -1.93% | -0.89 | 24,367 | 11,467 | 12.82 | 0.67 | 33.06 | 860,510,000 |
| 10 | 北新建材 | 44.86 | -4.15% | -1.94 | 152,433 | 70,845 | 0.90 | 1.10 | 30.85 | 75,791,321,792 |
| 11 | 赛特新材 | 43.76 | -3.44% | -1.56 | 3,668 | 1,637 | 1.03 | 1.15 | 19.45 | 1,562,232,000 |
| 12 | 金力永磁 | 42.79 | -0.26% | -0.11 | 277,224 | 121,486 | 10.57 | 0.96 | 87.01 | 11,220,616,180 |
| 13 | 翔丰华 | 42.50 | 2.56% | 1.06 | 24,529 | 10,384 | 10.33 | 1.55 | 51.67 | 1,009,273,255 |
| 14 | 凯伦股份 | 40.17 | -1.57% | -0.64 | 18,473 | 7,546 | 1.09 | 0.88 | 28.90 | 6,823,710,036 |
| 15 | 山东药玻 | 40.05 | -1.69% | -0.69 | 165,523 | 67,133 | 2.78 | 0.70 | 44.85 | 23,828,458,267 |
| 16 | 坤彩科技 | 38.80 | -2.09% | -0.83 | 17,229 | 6,759 | 0.37 | 0.89 | 122.20 | 18,158,400,000 |
| 17 | 菲利华 | 38.52 | -6.82% | -2.82 | 33,251 | 13,247 | 0.98 | 1.00 | 59.68 | 13,017,789,471 |
| 18 | 蒙娜丽莎 | 38.20 | -3.17% | -1.25 | 48,998 | 19,104 | 1.20 | 1.10 | 30.32 | 15,599,791,224 |
| 19 | 神工股份 | 37.86 | -0.53% | -0.20 | 5,215 | 2,013 | 0.64 | 0.60 | 97.08 | 3,086,055,072 |
| 20 | 亚玛顿 | 35.33 | -2.75% | -1.00 | 24,459 | 8,737 | 1.53 | 1.04 | -207.82 | 5,652,800,000 |
| 21 | 福莱特 | 27.86 | -7.87% | -2.38 | 188,061 | 54,452 | 4.20 | 1.60 | 52.57 | 12,482,063,061 |
| 22 | 科顺股份 | 26.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 23.63 | 16,011,279,317 |
| 23 | 中材科技 | 26.07 | 6.80% | 1.66 | 614,807 | 163,407 | 3.66 | 3.34 | 22.92 | 43,748,681,835 |
| 24 | 华新水泥 | 21.64 | -1.59% | -0.35 | 114,585 | 25,213 | 0.84 | 0.61 | 8.17 | 29,471,080,062 |
| 25 | 帝欧家居 | 21.05 | -4.19% | -0.92 | 47,122 | 10,164 | 1.22 | 0.91 | 14.85 | 8,103,419,872 |
