网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新余国科 (300722)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.7 52周最低:15.25

新余国科(300722) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新余国科61.20-2.25%-1.4141,63725,4143.080.93185.368,238,375,600
2老凤祥48.44-0.98%-0.487,9523,8690.251.1017.1815,360,790,477
3阿石创31.260.97%0.3051,87316,1123.662.571,565.504,418,467,200
4艾迪药业30.821.55%0.479,3682,8821.820.64220.211,587,412,683
5蓝特光学30.73-1.76%-0.5513,0724,0413.531.0468.181,133,198,106
6周大生27.61-2.09%-0.5918,3695,1100.251.0020.5919,952,796,926
7倍加洁26.95-1.28%-0.352,3736410.950.8232.47673,750,000
8泰晶科技22.401.50%0.3322,4674,9511.310.71223.603,805,533,323
9法狮龙19.07-1.04%-0.204,6148831.421.0923.56616,146,395
10友邦吊顶17.260.88%0.1513,1912,2721.002.4221.052,268,789,529
11长城军工12.32-1.28%-0.1646,6865,7691.560.8493.333,667,994,681
12清源股份11.11-1.33%-0.1540,9884,5511.500.69-239.663,044,656,000
13华立股份10.50-0.76%-0.085,8766270.323.5537.501,933,384,604
14萃华珠宝7.11-0.56%-0.0413,8379850.541.4435.501,818,707,600
15浔兴股份5.8310.00%0.5358,4193,3871.638.0142.152,087,140,000
16明牌珠宝4.90-0.20%-0.019,7274760.180.87127.752,581,920,000
17潮宏基4.73-1.66%-0.0841,5191,9720.450.80-118.254,282,602,104
18先锋新材4.40-1.12%-0.0557,8162,5441.221.4494.002,080,860,000
19金一文化3.63-0.55%-0.0242,3981,5510.500.95-6.683,015,768,818
20老凤祥B2.95-0.34%-0.011,030300.030.831.05935,473,409
21*ST金洲1.51-0.66%-0.016,398970.050.49-0.481,831,647,894
22*ST秋林1.190.00%0.00000.000.00-1.45457,248,041
23*ST金钰0.97-3.96%-0.0463,0906240.591.55-0.841,035,708,116
24*ST刚泰0.96-3.03%-0.03230,1262,1751.546.58-0.391,429,166,692
25*ST达曼0.000.00%0.00000.000.000.000
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020