网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

药石科技 (300725)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:47

药石科技(300725) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1珀莱雅86.93-5.82%-5.3743,25737,9546.972.7450.255,397,640,174
2三棵树83.200.43%0.3620,46417,2421.111.7638.5215,352,883,104
3德方纳米83.201.53%1.2514,65512,31413.712.6229.61889,408,000
4药石科技67.56-4.44%-3.1430,53320,7973.031.4668.786,800,117,220
5丸美股份64.82-4.03%-2.7256,45437,10213.772.0344.402,657,620,000
6久日新材59.62-1.45%-0.8815,4699,3036.000.8117.281,536,139,885
7扬农化工57.674.65%2.5654,66432,0121.762.0915.1617,871,869,967
8万华化学46.871.10%0.51171,54880,9371.202.1315.1266,731,463,405
9元利科技45.870.15%0.075,6172,5802.470.7312.971,044,001,200
10石大胜华37.05-1.46%-0.5565,03524,3733.210.8222.327,509,294,000
11三美股份34.37-0.32%-0.1110,0083,4611.681.2116.292,053,049,366
12利安隆33.81-3.95%-1.3917,9106,1741.461.4423.694,141,030,881
13蓝晓科技33.77-2.09%-0.7225,7288,8271.270.5524.126,834,836,938
14贝斯美33.049.99%3.00132,95843,04943.883.7838.421,001,112,000
15七彩化学32.900.95%0.3113,6804,4765.131.3126.32877,772,000
16上海家化30.90-0.29%-0.0934,73010,7570.521.1332.8720,741,577,445
17百傲化学30.89-1.47%-0.4635,24811,1614.501.6221.302,422,064,265
18丰山集团30.69-0.52%-0.164,4351,3651.120.6626.601,212,617,418
19泰和科技30.420.00%0.00000.000.0014.710
20达志科技30.30-1.30%-0.407,1362,1480.681.3575.753,188,881,080
21新宙邦29.053.38%0.95101,66930,0262.711.8630.9010,908,283,366
22江化微29.03-1.86%-0.5527,0637,9684.351.3868.151,806,824,442
23新农股份29.01-2.06%-0.6118,8355,5346.280.4621.65870,300,000
24华宝股份28.95-0.58%-0.1712,7543,6901.101.1714.553,354,726,000
25中旗股份28.390.39%0.1125,2937,3003.001.0614.562,395,281,902
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019