网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐歌股份 (300729)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.88 52周最低:18.03

乐歌股份(300729) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST宜生1.062.91%0.03239,2912,5301.610.53-2.791,571,842,204
2浙江永强3.840.26%0.01575,36022,1032.641.0214.778,354,828,172
3*ST亚振3.892.37%0.0915,6616070.601.19-10.811,022,105,280
4*ST永林4.000.76%0.0313,8815550.450.46-5.711,225,204,784
5曲美家居7.980.50%0.0425,9282,0690.540.8199.753,863,277,600
6永艺股份10.31-0.58%-0.0633,7903,4901.120.6118.093,111,654,089
7喜临门11.91-1.41%-0.1757,0576,8201.470.8215.274,614,145,843
8顶固集创12.33-1.28%-0.1651,4896,3205.661.0346.561,122,106,446
9好莱客15.703.97%0.6038,2695,9801.241.3116.024,860,775,044
10我乐家居17.100.18%0.036,2411,0680.970.5524.551,100,665,440
11易尚展示21.32-1.75%-0.3858,36312,7303.991.6590.193,119,600,753
12中源家居23.900.38%0.0911,1582,6465.580.5891.92478,000,000
13梦百合25.180.48%0.1233,0568,2720.970.6122.688,545,523,360
14皮阿诺25.295.33%1.2861,58015,3683.960.7323.863,928,586,535
15索菲亚25.857.40%1.78189,35547,6612.081.3424.7423,584,765,482
16乐歌股份27.88-1.24%-0.3545,12112,54617.331.2436.21726,097,520
17志邦家居31.000.42%0.1351,43215,8834.680.9228.433,404,101,568
18帝欧家居37.894.21%1.5341,77815,6531.140.8826.1313,890,187,400
19麒盛科技43.360.02%0.0125,48111,0424.910.8413.552,248,858,422
20恒林股份43.75-2.13%-0.9530,54513,47710.620.8219.361,257,812,500
21顾家家居46.902.96%1.3542,95320,1650.731.1325.9127,714,378,560
22金牌厨柜55.37-3.50%-2.0139,77522,2334.292.2915.965,136,451,205
23尚品宅配68.155.17%3.3514,2379,5540.721.4733.7413,399,207,231
24欧派家居121.062.42%2.8611,93214,3090.280.5030.5750,865,950,168
25江山欧派151.91-0.05%-0.087,26911,0040.690.8042.6715,959,798,129
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020