网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创信息 (300730)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.68 52周最低:14.62

科创信息(300730) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特258.10-1.49%-3.907,28719,0131.750.9020.8610,723,313,221
2壹网壹创167.40-1.12%-1.9063,180104,18931.591.5261.773,348,000,000
3富瀚微164.58-2.44%-4.127,51212,4745.800.5787.002,130,405,810
4乐鑫科技146.461.66%2.3918,93927,45510.861.5448.062,553,839,716
5值得买131.00-1.66%-2.2115,91520,69411.940.7145.491,746,666,754
6深信服123.80-1.65%-2.087,4929,2850.360.5681.9925,882,370,800
7柏楚电子122.47-7.14%-9.4118,11622,6617.911.1844.532,805,710,421
8安恒信息120.400.33%0.4041,00847,87526.480.5268.801,864,250,483
9新媒股份111.94-2.48%-2.8513,03814,7924.060.8738.073,593,274,000
10中新赛克95.29-3.80%-3.7619,39018,6583.741.4745.384,937,927,800
11同花顺94.30-0.98%-0.9357,59554,4241.160.4565.4946,807,490,235
12诚迈科技86.16-10.00%-9.5752,78546,26010.910.59583.744,167,252,470
13安博通85.90-7.37%-6.8310,3439,1538.911.0244.74996,923,789
14中科软81.12-4.79%-4.0891,26374,13321.520.9595.443,439,488,000
15宝兰德80.50-7.63%-6.6515,65612,98817.210.5747.08732,284,350
16唐源电气77.223.85%2.8629,34922,58225.523.8731.91888,030,000
17万集科技76.50-1.92%-1.5020,99816,1041.970.7455.438,162,550,000
18恒生电子76.32-1.43%-1.11127,72897,8371.590.6852.2761,296,158,739
19万兴科技75.508.63%6.0068,29951,40413.833.1159.923,729,700,755
20左江科技72.9310.00%6.633,7582,7412.212.7957.881,239,810,000
21上海钢联72.83-1.58%-1.1714,19310,3950.890.5469.1611,587,897,546
22国联股份68.120.21%0.1423,73016,1816.740.6457.732,398,505,200
23顶点软件67.32-3.28%-2.2813,8009,3692.350.9966.103,952,167,358
24中国软件66.58-3.10%-2.13116,71778,1062.360.85332.9032,927,990,026
25致远互联65.30-0.91%-0.6028,33618,78516.050.6651.831,153,111,869
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019