网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.62 52周最低:18.72

科创新源(300731) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1恩捷股份190.48-0.38%-0.7380,795153,9441.261.01114.86122,236,443,537
2海优新材184.205.87%10.2114,80626,9647.661.2643.753,561,003,213
3英科医疗99.00-1.59%-1.60112,249112,2903.300.723.0833,649,606,881
4福斯特93.600.87%0.81127,439118,1711.381.1238.5286,436,122,386
5肇民科技75.20-0.83%-0.638,8896,7906.670.60221.831,002,679,200
6震安科技73.06-1.79%-1.3317,88813,1491.490.8470.088,772,604,029
7洁特生物72.35-0.34%-0.255,4603,9751.140.8454.403,454,349,809
8江苏博云60.30-5.11%-3.2517,59910,76812.081.0423.74878,370,020
9泛亚微透60.03-3.36%-2.099,3235,7656.210.9148.80901,020,285
10嘉亨家化52.310.63%0.3322,69311,8619.501.02249.101,249,101,545
11至正股份49.42-1.26%-0.6313,6576,9391.832.10-91.523,683,519,601
12祥源新材44.714.44%1.9022,1319,75112.311.0693.15803,640,521
13玲珑轮胎44.43-1.53%-0.69113,65149,7470.841.3423.6360,268,851,233
14斯迪克42.430.47%0.2027,21511,4612.590.8824.254,459,046,135
15南京聚隆35.38-1.48%-0.5316,5115,8822.631.3631.322,224,871,300
16森麒麟34.37-3.89%-1.3917,9196,2602.600.6421.432,371,530,000
17润阳科技34.34-4.24%-1.5210,5503,6464.451.5521.46814,223,515
18海象新材32.820.61%0.208,4322,7283.281.2711.16842,686,320
19奇德新材32.17-6.48%-2.2337,84512,43818.961.08459.57641,958,430
20聚石化学32.00-1.54%-0.504,6391,4892.440.9914.41608,806,432
21宝丽迪30.13-0.79%-0.2419,9376,0775.540.8415.141,084,680,000
22杰美特30.06-1.05%-0.327,6842,3212.400.8527.20961,920,000
23瑞华泰29.59-6.66%-2.1129,1988,7557.970.96591.801,084,111,526
24科创新源28.956.75%1.8345,47112,8793.662.13111.353,599,298,698
25赛伍技术28.265.68%1.5255,09215,3292.162.8755.417,213,138,242
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021