网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.89 52周最低:17.84

科创新源(300731) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1震安科技71.400.06%0.045,5944,0381.170.6352.473,402,095,760
2洁特生物62.210.29%0.1832,21420,34714.210.8282.951,410,689,637
3英科医疗45.880.11%0.0560,29627,4915.180.8550.655,343,296,655
4恩捷股份44.44-1.24%-0.56103,81347,1271.870.8341.9224,686,927,860
5福斯特41.14-0.56%-0.2325,36010,4970.490.6522.4821,499,764,000
6国恩股份40.9110.00%3.72303,774118,73211.201.0730.9711,096,837,500
7道恩股份36.885.43%1.90429,957156,50710.661.1181.5914,870,016,000
8斯迪克33.35-1.36%-0.469,3953,1863.220.6238.33974,153,500
9科创新源31.33-1.23%-0.399,1552,8841.110.6165.272,576,089,825
10南京聚隆30.801.28%0.3945,50313,99610.910.9775.971,284,411,836
11沃特股份26.76-1.87%-0.5155,55915,08011.200.7292.531,327,537,188
12三维股份26.615.55%1.4043,64211,5232.451.1638.574,730,512,920
13朗博科技26.17-1.47%-0.3914,4753,8334.260.39137.74889,780,000
14朗迪集团25.10-2.79%-0.7255,11213,9862.971.5443.284,659,845,120
15双象股份22.75-1.00%-0.235,9391,3590.330.77136.724,067,836,500
16春光科技22.48-0.04%-0.019,2982,1043.250.6921.41643,490,000
17长阳科技20.71-2.27%-0.4828,3205,9794.380.6650.511,338,907,713
18松霖科技19.98-6.85%-1.4798,58820,20924.051.2930.27819,180,000
19玲珑轮胎19.800.10%0.0241,8338,3230.350.6315.7123,506,701,629
20至正股份19.40-3.43%-0.6927,0865,4456.590.64215.56796,931,009
21王子新材18.78-1.00%-0.1913,4402,5410.970.7840.832,604,419,640
22爱丽家居18.59-9.98%-2.06230,64143,62138.442.5923.531,115,400,000
23美联新材17.911.88%0.3373,20913,2103.051.3641.654,298,400,000
24普利特17.69-2.32%-0.42106,64919,0432.030.5356.669,313,785,000
25同大股份17.16-0.12%-0.025,1188820.580.6541.301,523,808,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020