网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)

停牌 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.7 52周最低:17.84

科创新源(300731) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1福斯特41.16-0.22%-0.0910,3554,2130.200.6923.2621,515,442,000
2震安科技40.550.05%0.0211,7144,6785.860.9721.26811,000,000
3恩捷股份32.11-2.67%-0.8839,97512,8760.721.1017.0817,837,471,953
4南京聚隆29.22-1.12%-0.3310,6903,1122.560.5065.601,218,523,177
5春光科技25.55-0.23%-0.064,9661,2641.730.3723.66731,368,750
6沃特股份24.37-2.71%-0.6832,9188,0026.620.5584.471,206,491,196
7双象股份24.20-2.34%-0.586,4581,5690.360.80154.704,323,529,080
8国恩股份23.71-0.29%-0.076,5281,5450.240.7418.246,431,337,500
9科创新源22.640.00%0.00000.000.0044.391,861,559,963
10玲珑轮胎21.17-0.24%-0.0522,0744,6770.180.6818.5725,404,251,944
11松霖科技21.14-7.44%-1.7033,4707,2248.141.5631.94864,280,000
12王子新材19.220.68%0.1327,0845,1891.951.5938.442,665,439,056
13三维股份18.84-1.41%-0.275,5251,0370.710.5434.251,458,592,800
14至正股份18.72-0.37%-0.072,9975620.731.2043.53768,997,345
15朗博科技17.75-4.05%-0.7510,1621,8182.990.9798.61603,500,000
16同大股份17.4410.03%1.5932,0945,5123.614.7045.031,548,672,000
17伟星新材16.971.74%0.2948,0668,1440.311.7423.2526,695,727,406
18通产丽星16.940.00%0.00000.000.0065.416,182,235,315
19S佳通16.89-0.41%-0.076,3121,0710.370.8164.122,871,300,000
20华信新材16.810.06%0.0113,7622,3343.231.1035.04714,782,720
21英科医疗15.581.43%0.227,9031,2280.700.8116.751,757,720,861
22纳尔股份15.37-1.28%-0.204,0426190.970.4841.62643,317,105
23三角轮胎13.900.94%0.1332,9834,5200.410.9016.9511,120,000,000
24美联新材13.580.67%0.0912,6331,7111.950.4534.82880,663,000
25天铁股份12.903.04%0.3852,3416,7247.031.1816.34960,277,120
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019