网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.56 52周最低:17.84

科创新源(300731) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1福斯特39.74-0.23%-0.0913,3655,3200.261.1822.4520,768,124,000
2震安科技33.051.47%0.4811,9893,9315.991.2617.33661,000,000
3恩捷股份32.771.52%0.4948,14915,7381.531.3622.1310,292,723,991
4南京聚隆27.37-0.40%-0.115,6371,5451.411.0073.971,097,419,911
5科创新源26.2610.01%2.395,7341,5060.700.2151.492,159,212,219
6春光科技25.412.13%0.5321,6165,4437.551.5823.53727,361,250
7沃特股份24.4310.00%2.2213,2583,2392.670.61112.121,211,948,188
8国恩股份23.40-0.38%-0.0918,8974,4090.700.8518.006,347,250,000
9双象股份22.254.22%0.9026,8345,8571.501.22142.353,978,433,500
10玲珑轮胎19.71-1.84%-0.3762,90312,3870.520.9517.2923,652,192,310
11至正股份19.05-0.31%-0.066,4761,2371.581.5440.53782,553,388
12纳尔股份17.89-0.94%-0.1742,3477,53510.140.5748.35747,333,962
13三维股份17.390.12%0.023,5996250.460.7231.621,346,333,800
14王子新材17.0410.01%1.5547,3567,8113.485.7726.222,317,440,000
15华信新材16.81-1.35%-0.2337,2506,3318.771.0741.30714,357,760
16S佳通16.540.12%0.028,9311,4770.531.1465.582,811,800,000
17朗博科技16.391.30%0.2111,5091,8853.391.8578.05557,260,000
18英科医疗16.380.00%0.0034,2845,6433.041.3019.021,847,976,105
19伟星新材15.14-1.05%-0.1686,96213,3290.551.1320.7423,816,930,638
20同大股份14.641.67%0.247,2011,0540.811.1638.641,300,032,000
21通产丽星14.570.48%0.07309,39847,2358.482.8862.945,317,306,289
22杭州高新14.29-1.52%-0.2211,1501,6070.881.8566.991,810,157,170
23道恩股份13.10-2.31%-0.3134,6534,5992.800.8027.871,618,629,162
24美联新材12.830.39%0.0522,1042,8233.411.1544.24832,025,500
25艾艾精工12.25-0.65%-0.086,2927761.491.2332.68517,295,450
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019