网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.89 52周最低:22.85

科创新源(300731) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1英科医疗110.000.00%0.00002.350.8011.1735,702,445,680
2恩捷股份98.440.00%0.00000.690.64153.8155,260,382,156
3福斯特79.372.68%2.0761,44447,8940.801.2346.9661,079,371,766
4震安科技73.140.00%0.00001.440.3859.146,273,007,157
5洁特生物66.092.47%1.596,7144,3812.830.6638.651,569,637,500
6海象新材60.500.00%0.000012.310.4924.101,109,570,000
7朗博科技59.772.57%1.5024,36814,4797.171.12284.622,032,180,000
8斯迪克53.740.00%0.00003.030.5337.581,569,745,400
9泛亚微透49.758.18%3.7658,32128,24540.930.4659.94708,844,965
10南京聚隆43.820.00%0.00000.000.5345.071,778,508,449
11王子新材40.410.00%0.00000.740.7193.985,685,070,384
12至正股份36.15-0.22%-0.082,4238770.330.47-29.882,694,440,178
13赛伍技术33.488.49%2.6246,94215,30711.731.4663.171,339,534,800
14国恩股份32.230.00%0.00001.971.2111.478,742,387,500
15锦盛新材31.790.00%0.000042.016.8736.13794,750,000
16科创新源29.700.00%0.00000.930.5384.862,508,109,758
17玲珑轮胎29.10-1.02%-0.30148,91743,4271.151.4718.5437,747,379,629
18道恩股份28.280.00%0.00001.690.7017.0411,402,496,000
19沃特股份26.980.00%0.00000.000.7444.083,183,754,665
20长阳科技25.901.37%0.3512,0653,1191.780.4940.471,754,067,710
21森麒麟22.980.00%0.00003.220.4117.951,585,620,000
22三维股份22.420.72%0.167,1521,6020.290.3830.715,579,907,536
23同大股份21.390.00%0.00000.001.4563.171,899,432,000
24华信新材20.960.00%0.000024.673.0849.90890,716,160
25春光科技20.70-2.95%-0.6325,9765,4796.480.4820.70829,552,500
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020