网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

设研院 (300732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.46 52周最低:10.1

设研院(300732) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1美迪西559.011.09%6.014,50225,5221.720.86217.5114,623,452,282
2皓元医药365.99-3.94%-15.0122,24681,73714.591.03377.315,579,536,215
3泰坦科技295.00-0.84%-2.506,55719,2524.030.89155.264,795,697,590
4康龙化成213.321.10%2.3246,04499,1431.621.15128.1660,741,309,778
5昭衍新药187.64-0.74%-1.3925,20047,6231.111.21112.3642,607,566,976
6药明康德153.250.92%1.39279,810432,0671.101.0590.15388,877,461,422
7阿拉丁142.000.47%0.668,32611,6923.470.85139.223,403,985,660
8华大基因118.190.08%0.1023,85328,0960.950.8319.0829,704,232,586
9阳光诺和107.20-9.95%-11.8555,64662,33434.230.460.001,742,568,910
10尤安设计93.360.40%0.377,5117,0553.760.951,037.331,867,200,000
11谱尼测试88.90-0.64%-0.5716,45414,9685.340.6329.102,737,036,665
12深圳瑞捷69.9910.52%6.6662,04943,50536.932.91328.901,175,832,000
13奥雅设计54.30-0.28%-0.154,7432,5733.161.13271.50814,500,000
14诺禾致源53.50-1.47%-0.8013,7417,3764.230.61281.581,738,096,926
15华图山鼎51.99-1.61%-0.854,3682,2820.310.83247.577,333,052,766
16信测标准49.872.03%0.9915,0447,4319.240.7233.58811,634,250
17华安鑫创47.997.03%3.1548,45123,93024.235.2539.34959,800,000
18蕾奥规划47.810.42%0.204,9642,3753.310.792,390.50717,150,000
19广电计量43.97-0.45%-0.2052,85123,3472.760.7284.568,426,452,352
20能科股份36.631.47%0.5326,6489,7492.051.1040.254,752,891,804
21华测检测34.152.06%0.69124,49242,2030.741.0585.5257,070,428,658
22开普检测32.51-0.12%-0.043,1371,0211.571.0627.79650,200,000
23贝瑞基因30.05-0.46%-0.1422,2096,6680.630.8162.1810,655,906,243
24阿尔特28.591.60%0.4571,98720,5832.801.7567.357,348,394,011
25成都先导27.932.01%0.5545,31512,5241.621.57174.567,810,098,634
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021