网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西菱动力 (300733)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.95 52周最低:10.53

西菱动力(300733) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26均胜电子15.61-0.70%-0.1169,40110,8720.530.8115.3020,296,454,555
27宁波高发15.35-1.29%-0.205,1517910.221.0319.193,531,945,955
28金鸿顺15.00-0.46%-0.072,4623680.771.05-60.00480,000,000
29苏奥传感14.97-3.04%-0.47124,65618,4215.731.4149.903,257,448,048
30亚普股份14.80-1.33%-0.2024,2983,5924.050.9619.22888,000,000
31钧达股份14.68-0.94%-0.1421,7003,1925.701.24-73.40559,343,291
32日盈电子14.600.34%0.053,9715790.871.2058.40667,964,600
33宇通客车14.550.07%0.0165,3879,4890.301.2213.6032,212,815,695
34长鹰信质14.54-0.62%-0.0920,3282,9600.510.8620.825,816,290,800
35江铃汽车14.402.06%0.2950,9147,2100.982.47360.007,465,364,064
36贝斯特14.29-0.14%-0.024,0175740.610.8317.31944,660,456
37八菱科技14.202.90%0.4026,8483,8400.952.57-236.674,023,302,429
38潍柴动力14.162.39%0.33290,62040,9470.671.1711.6161,571,968,880
39华达科技14.06-0.92%-0.135,4847690.401.1429.911,936,083,990
40宁波华翔13.89-0.22%-0.0342,8785,9510.700.979.658,533,690,377
41腾龙股份13.880.22%0.032,3153200.110.5626.693,011,560,256
42奥联电子13.780.51%0.0730,2364,1483.341.1066.031,247,200,240
43正裕工业13.65-1.09%-0.1515,7752,1623.460.4816.45622,570,712
44贵航股份13.312.78%0.3623,1023,0480.571.6960.505,377,833,892
45四通新材13.18-0.30%-0.047,0109260.240.6211.463,833,798,400
46长春一东12.97-0.46%-0.063,2424210.230.9159.771,835,468,357
47科华控股12.890.00%0.001,9482500.280.6216.32894,566,000
48华懋科技12.74-0.47%-0.062,4713150.080.9717.943,911,431,054
49小康股份12.60-0.24%-0.032,8763620.030.70-32.3111,760,648,455
50苏威孚B12.53-0.16%-0.021,1831480.011.846.1410,482,229,242
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019