网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西菱动力 (300733)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.48 52周最低:10.53

西菱动力(300733) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51特尔佳13.060.54%0.0737,1554,8491.800.93-498.472,690,360,000
52日上集团3.88-2.27%-0.09106,6324,1681.521.0935.272,717,520,960
53西仪股份9.02-0.88%-0.0829,0122,6320.950.77-31.822,742,577,282
54跃岭股份10.8710.02%0.99193,17220,8327.553.6247.262,782,720,000
55奥联电子17.402.59%0.44105,30718,5216.581.4883.372,784,000,000
56浙江世宝4.96-2.17%-0.1171,1763,5811.240.44-176.512,841,383,800
57浙江仙通11.534.72%0.5285,0279,8273.141.7944.353,121,401,600
58新朋股份4.14-1.90%-0.08120,3744,9951.580.7925.883,153,727,800
59苏奥传感14.60-5.19%-0.8091,00613,5264.181.0748.673,176,936,640
60光洋股份7.520.13%0.0139,5732,9710.920.73-32.573,217,676,317
61松芝股份5.17-1.15%-0.0669,1873,5961.100.6111.243,249,766,872
62江铃B6.441.58%0.103,0231920.060.61161.003,338,908,546
63保隆科技34.30-3.60%-1.2867,66723,4056.880.9136.943,375,177,555
64远东传动6.02-0.50%-0.0342,2642,5530.750.5612.293,377,220,000
65中原内配5.68-1.73%-0.1084,3234,8151.410.5116.513,392,182,932
66广东鸿图7.99-2.56%-0.2179,9846,4581.880.5815.273,400,710,024
67福达股份5.76-1.71%-0.1017,6351,0260.300.5927.433,410,027,770
68贝斯特17.402.84%0.4862,08110,9353.101.4821.083,480,000,000
69航天晨光8.39-3.34%-0.29157,19213,4543.733.91-19.073,534,569,404
70众泰汽车2.870.00%0.00148,4624,2781.200.55-15.943,560,311,526
71派生科技9.60-2.24%-0.2280,4277,8032.080.62-13.683,717,895,680
72爱柯迪14.02-0.14%-0.0236,7585,2251.380.7529.833,747,093,084
73*ST海马2.295.05%0.1123,5535390.140.21-2.773,760,535,463
74东风科技12.22-0.73%-0.0961,3667,5261.960.6229.073,831,703,200
75力帆股份2.99-1.32%-0.04191,3775,7521.490.92-1.553,844,620,574
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020