网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西菱动力 (300733)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.48 52周最低:8.82

西菱动力(300733) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51爱柯迪9.61-2.24%-0.2233,5873,2411.260.6720.452,568,442,549
52保隆科技25.68-3.46%-0.9233,8858,7843.440.8327.662,526,955,091
53岱美股份26.651.33%0.3534,2989,2514.711.4618.381,941,292,147
54浙江世宝4.47-1.32%-0.0636,2791,6360.630.75-159.072,560,682,577
55中原内配5.06-1.17%-0.0636,7821,8740.610.7414.713,051,909,171
56万丰奥威6.66-0.75%-0.0537,0052,4670.170.8518.5014,564,618,655
57派生科技7.04-0.85%-0.0637,0862,6200.960.95-10.042,726,456,832
58威孚高科18.93-2.07%-0.4037,4697,1780.450.709.2815,836,280,890
59双林股份5.05-1.56%-0.0837,6781,9150.950.67-8.741,995,185,487
60新泉股份22.784.69%1.0238,2918,5621.691.7128.485,152,989,719
61奥联电子14.21-4.31%-0.6438,5245,5842.410.8868.092,273,600,000
62八菱科技9.61-0.52%-0.0538,9873,7801.381.23-160.172,722,812,419
63富临精工8.70-1.92%-0.1739,7813,4920.920.88-1.973,782,106,212
64*ST天雁2.550.79%0.0239,7821,0130.540.95-29.011,880,816,834
65万里扬8.27-0.24%-0.0239,8643,2990.340.8231.819,714,857,853
66华菱星马4.430.00%0.0040,5471,7860.730.8544.302,461,930,845
67中马传动7.50-1.45%-0.1141,1393,1074.340.9235.71710,535,000
68天润曲轴3.43-1.15%-0.0441,2421,4270.370.9210.723,867,510,145
69越博动力23.951.48%0.3541,3629,7629.401.46-23.951,053,762,063
70常熟汽饰12.86-2.43%-0.3241,9865,4551.500.5515.313,600,800,000
71中国汽研8.55-3.06%-0.2744,2733,8180.460.6619.008,218,087,863
72一汽富维10.19-1.26%-0.1345,3134,6500.890.7911.175,173,016,270
73一汽轿车8.51-1.62%-0.1445,7333,9280.320.65262.6512,014,027,204
74亚太股份4.68-2.70%-0.1349,4252,3440.670.72-33.673,452,029,715
75德赛西威31.84-0.93%-0.3051,77116,4894.230.9577.663,900,400,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020