网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西菱动力 (300733)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.48 52周最低:8.82

西菱动力(300733) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76奥联电子14.872.20%0.3256,3478,4583.521.4071.302,380,800,000
77亚太股份4.840.21%0.0157,5182,7870.780.89-34.823,570,047,825
78东安动力4.502.74%0.1258,9412,6381.261.92-39.682,079,360,000
79小康股份8.90-4.51%-0.4259,9525,3730.631.83-22.878,325,798,642
80中国重汽23.381.65%0.3861,02914,1290.910.6112.8515,689,869,104
81光洋股份6.81-2.30%-0.1661,7464,2121.440.73-29.492,913,879,750
82伯特利24.88-1.39%-0.3562,11315,6183.620.9625.394,274,222,280
83西仪股份8.114.11%0.3265,3115,2692.142.38-28.612,475,422,380
84雪龙集团22.93-3.66%-0.8766,69515,36917.800.5125.76859,187,100
85渤海汽车3.210.00%0.0067,6072,1880.950.6239.102,290,690,366
86云意电气3.960.25%0.0168,2362,6960.791.1624.813,438,162,991
87隆盛科技26.70-0.85%-0.2368,53218,49116.010.7266.981,144,439,277
88兴民智通5.880.51%0.0369,4384,0741.140.93-11.633,580,118,915
89东风汽车4.08-0.24%-0.0174,3013,0360.370.6917.298,160,000,000
90*ST天雁2.673.49%0.0976,9492,0371.041.85-30.261,961,950,109
91广汽集团10.290.00%0.0083,5578,5440.140.5815.8362,607,868,365
92*ST斯太1.39-0.71%-0.0194,9741,3111.450.49-1.05909,677,533
93中通客车7.25-0.14%-0.0197,3047,0801.640.6976.244,298,553,536
94金固股份6.34-0.78%-0.05102,0836,4631.071.06158.506,054,909,721
95广东鸿图8.07-1.94%-0.16108,4928,8142.550.7515.413,430,503,479
96富奥股份5.30-2.39%-0.13108,6565,7740.620.7511.389,342,485,939
97长城汽车8.19-1.56%-0.13115,2999,4470.190.5217.8149,367,100,510
98八菱科技11.087.47%0.77120,03613,1964.232.94-184.503,136,475,908
99比亚迪55.19-1.99%-1.12120,15266,5140.660.5058.13100,121,748,453
100今飞凯达5.25-0.57%-0.03122,8636,3806.610.9135.00975,423,986
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020