网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西菱动力 (300733)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.95 52周最低:10.53

西菱动力(300733) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1泉峰汽车20.694.07%0.81141,65328,76228.330.7143.391,034,500,000
2华培动力25.57-0.31%-0.0898,56724,93918.250.8645.661,380,780,000
3保隆科技36.496.70%2.29152,15554,89015.461.0839.303,590,677,230
4万通智控23.139.99%2.10118,95826,89414.210.27192.751,936,789,185
5贝斯特15.759.99%1.4389,53314,00913.5411.2619.081,041,175,800
6常青股份11.53-3.92%-0.4786,84910,08812.382.3057.65808,541,250
7苏奥传感16.5910.01%1.51268,98143,76712.361.4055.303,609,957,456
8正裕工业14.18-0.14%-0.0254,5107,78911.951.1917.08646,743,788
9日上集团4.452.30%0.10598,15226,7418.541.2440.453,116,744,400
10钧达股份14.670.69%0.1031,7674,6478.340.91-73.35558,962,267
11奥联电子14.222.16%0.3069,3069,8427.661.2768.141,287,023,760
12亚普股份15.142.51%0.3744,4676,6877.410.8519.66908,400,000
13隆盛科技21.463.92%0.8131,3896,6597.351.1792.86916,747,551
14曙光股份3.761.08%0.04469,86117,7486.955.57-13.932,540,271,833
15亚星客车8.90-1.00%-0.09149,05013,0626.770.97296.671,958,000,000
16迪生力4.940.41%0.02119,0935,8835.860.90494.001,004,670,524
17常熟汽饰10.704.90%0.5098,33010,3755.711.3612.741,842,694,401
18飞龙股份5.02-1.38%-0.07281,50214,1635.624.7216.192,513,573,306
19云意电气5.033.50%0.17480,28624,0345.550.9031.324,356,161,171
20浙江仙通9.122.70%0.2443,2253,8874.762.3635.08827,366,400
21跃岭股份9.901.33%0.13116,31411,4074.541.4043.042,534,400,000
22越博动力21.402.79%0.5819,2824,1174.381.48-21.40941,566,102
23岱美股份26.626.18%1.5531,6248,3004.341.9018.361,939,106,827
24兆丰股份59.732.98%1.737,2364,2794.342.1419.91996,159,021
25富临精工8.912.18%0.19161,54114,3854.331.02-2.013,321,063,620
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019