网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西菱动力 (300733)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.48 52周最低:8.82

西菱动力(300733) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1奥特佳4.85-10.02%-0.544,302,011212,02313.910.88-40.9314,997,573,932
2潍柴动力14.33-5.22%-0.791,244,692181,5722.861.1411.7562,311,180,371
3模塑科技10.88-9.48%-1.141,233,138135,95315.390.8298.288,714,907,352
4天汽模6.10-10.03%-0.681,156,70371,44512.800.5626.525,510,575,495
5福田汽车2.01-6.07%-0.131,085,41022,2161.650.88-8.1413,216,136,014
6新朋股份6.611.54%0.101,065,92068,86213.990.7641.315,035,299,700
7江淮汽车5.44-9.63%-0.58838,02946,9804.431.48-13.9510,299,617,916
8均胜电子26.27-10.00%-2.92685,839182,6325.540.7725.7532,502,900,718
9富奥股份5.8310.00%0.53663,90837,6723.772.9912.5210,276,734,533
10长安汽车10.17-5.66%-0.61625,16964,3751.601.15-15.6539,669,736,293
11众泰汽车2.53-8.33%-0.23536,65713,9744.330.75-14.063,138,532,460
12宁波华翔23.18-2.89%-0.69495,808117,0788.071.2916.1014,241,248,591
13力帆股份2.85-8.36%-0.26493,98214,4563.840.78-1.483,664,604,895
14长城汽车8.85-3.07%-0.28438,21338,2820.731.1719.2453,345,401,650
15银轮股份11.05-6.36%-0.75424,44847,7155.360.7526.958,752,650,899
16*ST海马2.31-4.55%-0.11386,3189,2182.351.34-2.793,793,378,567
17双林股份6.19-8.97%-0.61367,80223,4539.311.46-10.712,445,583,795
18光启技术8.46-9.71%-0.91360,39931,5943.090.73169.209,856,803,511
19比亚迪65.37-6.68%-4.68338,254225,1951.870.8468.81118,525,148,431
20万向钱潮5.60-7.89%-0.48324,68618,7981.180.9327.7215,417,692,942
21中通客车8.23-9.96%-0.91320,38827,1035.400.7386.544,879,599,393
22云意电气4.08-9.53%-0.43316,50313,4003.650.8225.403,533,426,953
23一汽夏利4.27-6.56%-0.30312,27613,6171.960.4920.066,811,393,065
24拓普集团19.94-7.77%-1.68303,61962,0942.900.9439.1020,905,721,937
25上汽集团22.21-4.88%-1.14297,87967,2530.251.088.91259,489,676,917
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020