网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西菱动力 (300733)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:8.58

西菱动力(300733) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1星宇股份190.34-1.32%-2.5417,09432,4500.621.4354.4452,563,386,859
2比亚迪172.15-1.12%-1.95379,213649,3592.090.65147.14312,132,542,488
3卡倍亿137.66-0.53%-0.7318,15924,87613.860.53102.431,803,023,463
4德赛西威73.89-3.51%-2.6958,00842,1684.740.7386.939,051,525,000
5科博达73.274.06%2.8617,06712,4704.261.2760.802,938,127,000
6兆丰股份64.99-2.86%-1.914,6853,0610.701.8821.314,333,383,723
7湘油泵45.070.74%0.3340,28518,3283.840.7332.194,727,912,859
8松原股份45.05-2.80%-1.3025,49211,61810.750.4638.991,068,123,967
9伯特利38.14-1.19%-0.4625,5819,7501.490.9839.736,536,948,090
10越博动力35.312.91%1.00122,17943,36727.772.55-3.651,553,584,069
11中国重汽34.43-1.68%-0.5967,67823,4981.010.9413.5023,105,311,944
12拓普集团32.62-0.64%-0.2194,52530,5760.901.0267.9634,413,700,372
13岱美股份31.402.65%0.8131,8949,8370.551.1630.1918,197,317,486
14华域汽车31.26-0.70%-0.22221,17369,6460.700.8521.2598,554,151,740
15新泉股份30.90-1.03%-0.3237,36611,5261.180.7136.359,774,000,228
16上海沿浦30.790.42%0.1326,8478,16713.421.3920.95615,800,000
17保隆科技30.35-3.34%-1.0533,73510,4072.060.6425.684,975,611,080
18欣锐科技28.010.14%0.0491,77025,28514.291.07-25.461,798,760,605
19长城汽车27.892.12%0.58433,575118,5800.720.9061.27168,113,361,810
20上汽集团26.51-2.10%-0.571,189,569319,7551.021.4614.43309,728,560,786
21威孚高科25.90-1.60%-0.42147,49338,4081.760.939.3221,667,177,763
22成飞集成25.34-0.35%-0.0939,66210,1191.151.16164.878,747,073,600
23长安汽车25.265.56%1.332,646,838656,0746.791.0234.6098,530,731,441
24隆盛科技25.151.37%0.3423,3765,8621.840.7274.943,188,230,189
25均胜电子24.85-1.66%-0.42180,33845,1721.460.61-124.2530,745,987,165
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020