网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥飞数据 (300738)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:57 52周最低:23

奥飞数据(300738) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特423.02-3.02%-13.1813,20655,6171.841.0334.2030,305,258,978
2诚迈科技311.98-1.57%-4.9936,402111,0684.550.852,113.6924,958,400,000
3乐鑫科技278.351.22%3.3511,02630,4606.010.7491.335,110,345,949
4壹网壹创237.90-2.90%-7.106,67715,7353.340.8787.794,758,000,000
5金山办公231.50-2.27%-5.3820,62347,7063.090.73272.3515,427,669,763
6安恒信息231.32-2.93%-6.998,77420,3995.670.86132.183,581,714,467
7深信服209.51-1.56%-3.3237,81579,3111.801.39138.7544,060,673,714
8富瀚微206.18-2.71%-5.7421,21743,0694.770.97108.999,163,628,864
9值得买196.38-4.22%-8.659,77118,9417.331.2668.192,618,400,131
10宝兰德184.22-1.22%-2.288,02314,6368.820.79107.731,675,794,074
11中新赛克183.00-0.89%-1.6523,10541,9234.461.2987.149,483,060,000
12新媒股份177.10-1.99%-3.6014,67025,5654.570.7560.245,684,910,000
13柏楚电子161.09-3.71%-6.2123,17737,2739.611.2958.583,886,313,970
14同花顺146.00-0.90%-1.32249,174353,0615.011.3087.4372,670,158,990
15安博通136.401.79%2.4015,26620,77313.150.7371.041,583,008,205
16卓易信息136.30-0.15%-0.2029,11939,45014.720.86172.532,696,358,158
17当虹科技133.000.79%1.0422,20628,48913.481.21125.472,190,416,501
18国联股份132.50-1.49%-2.0038,24549,26310.861.09112.294,665,325,000
19晶丰明源109.20-2.98%-3.3512,78213,8239.081.1060.331,537,022,760
20左江科技103.74-3.82%-4.1228,55429,58016.801.1582.331,763,580,000
21恒生电子101.54-0.94%-0.96277,496278,1013.461.0269.5581,551,519,370
22万兴科技100.04-3.55%-3.6897,30297,01819.542.1879.404,982,033,016
23优刻得99.908.71%8.0090,00286,03820.581.00454.094,369,519,107
24上海钢联98.68-1.76%-1.7763,58261,6154.000.8593.7115,700,861,318
25万集科技97.95-1.45%-1.4446,25045,2304.330.9870.9810,451,265,000
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020