网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥飞数据 (300738)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:57 52周最低:23

奥飞数据(300738) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特294.810.97%2.847,88323,0191.900.9623.8312,248,508,216
2壹网壹创169.312.88%4.7414,88725,2257.441.1462.483,386,200,000
3乐鑫科技166.70-0.94%-1.5910,47317,5856.010.8854.702,906,766,904
4富瀚微159.802.40%3.7511,60318,5308.961.4684.472,068,531,100
5金山办公138.08-1.13%-1.5821,62029,9053.240.77162.459,201,955,252
6柏楚电子134.974.14%5.3615,15919,9726.621.0349.083,092,077,534
7左江科技116.75-1.48%-1.7553,93664,24831.731.0292.661,984,750,000
8诚迈科技116.00-1.50%-1.7766,68577,70313.791.00785.915,610,507,040
9深信服113.100.88%0.9911,29512,8340.541.2874.9023,785,319,064
10新媒股份111.212.97%3.2118,38920,3525.730.9637.833,569,841,000
11值得买109.072.70%2.8712,62313,6189.471.2737.871,454,266,739
12中新赛克107.602.57%2.7018,29419,6243.531.3751.245,575,832,000
13安恒信息105.130.41%0.438,1678,6355.270.9360.071,627,812,735
14宝兰德95.06-0.36%-0.347,9477,5798.740.4855.59864,732,302
15同花顺94.845.50%4.94147,003136,8922.962.2765.8647,075,528,886
16安博通89.360.40%0.363,3402,9842.880.4746.541,037,079,276
17万集科技79.7010.01%7.2532,03325,0463.001.1557.758,503,990,000
18上海钢联78.793.66%2.7835,40227,5812.231.0574.8212,536,186,292
19唐源电气78.251.57%1.2110,3498,0959.001.0632.33899,875,000
20恒生电子73.792.67%1.92140,778102,9381.751.6550.5459,264,197,502
21中国软件73.560.08%0.06186,093135,8173.761.22367.8036,380,038,244
22中科软73.181.91%1.3750,79637,18711.981.1386.093,102,832,000
23晶丰明源68.89-0.45%-0.318,4215,7465.980.8738.06969,647,417
24顶点软件68.812.32%1.5617,29711,8612.951.7867.564,039,641,056
25国联股份64.564.08%2.5330,15519,2468.561.6154.712,273,157,600
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019