网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明阳电路 (300739)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.51 52周最低:16.16

明阳电路(300739) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微570.52-0.42%-2.4117,777100,5307.111.0185.8814,263,000,000
2安集科技326.001.88%6.0019,06863,66615.621.21172.493,979,169,040
3汇顶科技227.081.31%2.9358,883133,0241.311.2448.31101,924,308,239
4圣邦股份225.340.66%1.4827,18160,4893.230.64125.3118,976,874,023
5移远通信220.12-1.38%-3.0810,50623,1884.710.67131.814,908,676,000
6兆易创新207.600.63%1.3086,643178,9182.180.8486.2982,330,417,595
7韦尔股份185.81-2.72%-5.1950,13693,3953.210.81157.4729,056,776,416
8深南电路157.300.12%0.1940,54963,6482.850.7441.2922,388,718,366
9斯达半导150.48-2.10%-3.2234,47251,9038.621.03133.176,019,200,000
10方邦股份107.99-0.18%-0.199,76610,5095.091.0846.552,073,408,000
11精研科技105.606.55%6.4937,32539,3536.561.8349.356,006,354,816
12锐科激光103.570.19%0.2014,27314,7641.131.03106.6613,124,687,335
13闻泰科技103.150.15%0.15168,520173,7682.641.0445.6465,734,027,819
14北京君正95.00-0.17%-0.1647,12644,5412.330.85278.5919,203,760,275
15澜起科技93.89-1.17%-1.1136,77434,4384.651.1984.597,425,648,277
16映翰通91.201.96%1.7512,06410,69810.120.9675.741,087,696,982
17视源股份90.491.39%1.2414,94013,4040.230.5836.9358,914,179,149
18天箭科技87.162.89%2.4536,47631,82920.381.4948.691,560,164,000
19聚辰股份77.18-0.96%-0.7540,98831,53514.871.3074.212,127,761,836
20博通集成75.700.04%0.0316,22412,2671.720.8239.227,127,414,727
21紫光国微72.690.07%0.05284,310206,5694.690.8483.4244,109,598,094
22瑞芯微66.836.54%4.1059,82238,61814.241.93109.562,806,860,000
23晶方科技66.30-0.14%-0.09108,32771,5883.370.8990.8221,318,847,013
24紫晶存储66.060.44%0.2944,70229,29510.240.9362.912,883,654,291
25铂科新材64.540.06%0.048,9645,7856.220.7737.74929,376,000
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020