网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宝股份 (300741)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:75 52周最低:27

华宝股份(300741) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1珀莱雅177.503.11%5.3525,05044,0104.013.0789.6511,086,880,750
2三棵树150.41-1.83%-2.814,6356,9420.180.5576.3538,857,187,581
3药石科技139.190.28%0.3917,55524,1501.741.80117.9614,009,892,184
4松井股份116.931.70%1.963,3163,8361.830.7974.962,116,981,869
5键凯科技110.441.55%1.692,6912,9401.970.5480.611,506,578,414
6瑞联新材104.80-1.36%-1.443,3283,4582.040.9637.161,705,937,334
7德方纳米104.36-3.82%-4.1420,08220,7434.661.4690.754,497,840,652
8扬农化工91.80-2.37%-2.2322,67920,9480.731.6520.7728,448,719,663
9万华化学78.77-4.29%-3.53156,040124,4241.101.9233.66112,149,293,203
10建龙微纳78.080.57%0.444,0293,1362.931.6146.751,072,584,960
11新宙邦76.940.18%0.1453,83940,2371.420.9467.4929,085,958,503
12华业香料73.910.90%0.6641,54530,40230.532.2369.451,005,717,021
13科思股份66.11-1.11%-0.7411,4557,4984.060.7736.411,865,624,200
14华特气体64.92-1.17%-0.774,3502,8081.530.5988.931,850,220,000
15天赐材料64.722.84%1.79126,64780,0932.331.57143.8235,152,764,368
16丸美股份63.95-6.93%-4.7628,59118,1003.714.7748.084,924,150,000
17名臣健康56.841.32%0.748,7614,9571.640.58270.673,027,738,626
18美瑞新材55.90-3.60%-2.0920,79211,59712.473.4533.47931,853,000
19久日新材54.860.61%0.332,1451,1710.790.6241.561,485,980,751
20容大感光53.75-0.96%-0.5233,79518,0452.170.50167.978,385,000,000
21亚士创能52.60-1.92%-1.0320,02410,5601.031.5853.1310,246,480,000
22华宝股份51.603.24%1.6212,7566,5201.101.1226.065,979,408,000
23大洋生物49.20-2.11%-1.0644,88022,4850.000.0027.800
24蓝晓科技47.50-1.33%-0.6417,1878,2130.811.0843.1810,067,322,995
25上海新阳47.33-1.40%-0.6725,65212,0630.880.94-75.8113,756,413,194
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020