网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣锐科技 (300745)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.8 52周最低:16.09

欣锐科技(300745) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1福田汽车2.689.84%0.243,435,64387,3885.231.31-99.2617,621,514,686
2奥特佳5.10-0.39%-0.021,908,60193,6556.100.77207.3215,969,933,027
3光启技术25.52-9.98%-2.831,251,361322,05210.741.01386.6729,733,525,485
4东风汽车4.89-2.20%-0.11940,80445,1234.701.9032.739,780,000,000
5京威股份4.1510.08%0.38744,60329,5784.962.91-3.146,225,000,000
6江淮汽车9.550.95%0.09739,69168,6573.910.89-59.6918,081,130,717
7*ST银亿1.971.03%0.02727,19614,1962.823.18-1.065,071,401,732
8中原内配6.5810.03%0.60638,46040,30610.592.7250.623,968,688,211
9富临精工9.993.20%0.31622,33761,2638.423.628.567,382,932,158
10长安汽车11.581.05%0.12579,63766,1801.490.93579.0045,169,670,233
11天汽模4.855.21%0.24549,06725,9126.082.30-134.724,381,834,820
12潍柴动力15.70-2.18%-0.35524,43081,8871.211.4214.5468,268,355,326
13上汽集团18.32-0.11%-0.02424,39377,4040.361.0811.59214,041,012,207
14常熟汽饰16.219.97%1.47405,40161,00614.181.6418.994,634,865,663
15ST海马3.61-5.00%-0.19383,38714,5172.332.23198.355,928,180,359
16飞龙股份6.8210.00%0.62362,10123,4007.232.3452.463,414,854,571
17均胜电子24.295.38%1.24351,20582,5572.841.3348.5830,053,119,849
18航天科技11.40-3.63%-0.43350,81539,9874.600.6459.108,696,473,504
19万丰奥威7.501.76%0.13345,20225,3101.580.5726.6116,401,597,585
20渤海汽车3.879.94%0.35343,97312,5203.621.1992.143,678,495,055
21宁波华翔17.754.35%0.74343,45859,6535.592.1711.7510,905,183,887
22东安动力8.26-4.95%-0.43341,90127,9467.400.70500.613,816,780,800
23北汽蓝谷6.93-4.15%-0.30321,22622,2141.761.04-64.9512,644,843,343
24亚太股份5.695.76%0.31320,25917,8774.342.78-35.564,197,031,911
25长鹰信质21.202.17%0.45313,52263,8427.841.0728.978,480,424,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020