网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣锐科技 (300745)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.36 52周最低:17.4

欣锐科技(300745) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26一汽夏利4.57-0.44%-0.02322,23214,8012.020.5221.477,289,945,271
27远东传动5.80-1.69%-0.1060,1633,5101.070.5311.843,253,800,000
28新朋股份6.51-7.66%-0.54899,11459,40311.800.5440.694,959,122,700
29飞龙股份5.83-5.20%-0.32188,40111,2383.760.5418.812,919,149,876
30奥联电子16.161.06%0.1739,3466,3562.460.5477.432,585,600,000
31四通新材16.640.97%0.1644,8187,4481.490.5514.475,019,824,276
32华培动力19.10-1.44%-0.2845,1168,7074.550.5534.111,892,286,660
33模塑科技12.02-3.30%-0.411,006,557120,84612.570.56108.589,628,050,218
34精锻科技13.751.63%0.2232,8954,5320.810.5628.475,568,750,000
35腾龙股份25.72-4.49%-1.2155,64614,5432.560.5749.465,580,499,264
36比亚迪70.05-2.30%-1.65272,700191,2691.500.5773.74127,010,656,993
37金固股份7.05-2.35%-0.17224,26815,9212.350.58176.256,732,983,207
38中通客车9.14-0.65%-0.06279,55525,6074.720.5896.115,419,141,975
39苏威孚B13.431.36%0.182,1752910.030.606.5811,235,142,755
40伯特利33.680.39%0.1348,21816,3712.810.6043.745,786,005,080
41北汽蓝谷6.74-1.32%-0.09281,24219,1671.540.60-83.4212,298,159,326
42正裕工业13.27-0.23%-0.0314,5371,9410.940.6115.992,052,490,805
43爱柯迪15.411.05%0.1640,5396,1801.520.6232.794,118,595,180
44万安科技8.08-2.06%-0.17133,55710,8652.780.62-47.533,875,547,162
45蓝黛传动4.75-0.84%-0.0450,0822,3891.190.63-23.752,000,944,150
46浙江仙通11.16-1.76%-0.2019,7232,2310.730.6342.923,021,235,200
47天汽模6.78-7.25%-0.531,380,04996,25515.280.6329.486,124,869,157
48华域汽车28.36-0.14%-0.04143,40641,0700.450.6413.5789,411,252,186
49圣龙股份10.11-1.46%-0.1546,1984,7359.070.64-20.63515,235,930
50金龙汽车6.97-0.99%-0.0753,3163,7400.880.6534.854,228,967,422
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020