网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣锐科技 (300745)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.97 52周最低:16.09

欣锐科技(300745) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26跃岭股份10.462.15%0.2226,8382,7811.051.17261.502,677,760,000
27常青股份16.942.11%0.3515,1662,5470.740.79242.003,455,760,000
28航天晨光10.941.96%0.2158,4256,3551.390.8239.074,608,842,584
29曙光股份3.931.81%0.07247,1729,6573.661.5617.862,655,124,549
30航天科技11.371.79%0.20138,02815,5641.810.76279.368,673,588,048
31登云股份27.861.79%0.496,5141,8050.471.62409.713,844,680,000
32隆基机械6.401.75%0.1130,1431,9150.720.9549.232,663,041,926
33贵航股份17.681.73%0.3040,5537,1091.001.0352.007,143,508,882
34小康股份8.991.70%0.1559,5175,3640.643.31-149.838,391,149,121
35亚普股份15.151.68%0.2516,7232,5232.791.2918.25909,000,000
36万丰奥威6.731.66%0.11129,1648,6390.590.8123.8814,717,700,233
37北特科技6.291.62%0.1035,6412,2341.091.58-14.082,063,380,362
38中马传动8.191.61%0.1330,7052,4831.031.1239.002,445,927,120
39大为股份16.341.49%0.247,2791,1800.350.81447.673,366,040,000
40越博动力26.891.47%0.3931,2588,4337.100.97-2.501,183,117,406
41宁波高发17.951.47%0.2618,1473,2220.810.8923.014,004,017,971
42奥联电子16.311.37%0.2257,0429,2963.571.29114.862,609,600,000
43远东传动6.991.30%0.0968,5444,7821.161.3412.944,133,579,572
44联明股份11.241.17%0.139,5321,0630.500.9433.062,147,718,811
45秦安股份11.351.16%0.1350,8925,7561.160.5411.704,980,346,506
46天润工业6.431.10%0.07112,0957,1720.990.7119.487,264,423,080
47德赛西威69.211.10%0.7531,25321,5242.550.9491.078,478,225,000
48腾龙股份23.231.09%0.2564,56415,0012.981.7636.875,040,240,976
49日上集团3.721.09%0.0433,3391,2320.480.5433.822,608,129,200
50浙江仙通14.911.08%0.1621,6963,2250.800.6439.244,036,435,200
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020